BC-BOT-Table

Key Points

Wheat prices opened higher, with September 2025 at $483.75 per bushel, an increase of $2.00.
Corn prices dropped slightly, with September 2025 closing at $394.50, down by $4.50.
Estimates for sales were significantly lower for corn at 52,679 compared to previous Friday's sales of 274,778.
Soybean oil showed minor increases, with October 2025 rising to $51.17, a gain of $0.36.
MarketBeat previews the top five stocks to own by October 1st.

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	489.00	490.25	489.00	485.75	-1.75
Dec 25	510.00	512.75	506.25	507.00	-3.25
Mar 26	531.00	533.50	527.00	527.50	-3.50
May 26	546.50	547.00	540.75	541.25	-3.25
Jul 26	555.75	558.25	552.75	553.50	-3.00
Sep 26	569.50	572.25	567.50	567.75	-2.75
Dec 26	589.00	589.00	587.25	587.00	-3.00
Mar 27	603.50	603.50	601.50	601.50	-3.00
May 27				603.50	-3.00
Jul 27				588.75	-3.00
Sep 27				602.50	-3.00
Dec 27				620.25	-3.00
Mar 28				632.75	-3.00
May 28				629.50	-3.00
	Est. sales 28,387	Tue.'s sales 29,558
	Tue.'s open int 299,097	DOWN 293
CORN
5,000 bu minimum; cents per bushel
Sep 25	401.00	401.25	395.50	397.25	-4.00
Dec 25	419.25	420.00	416.75	417.00	-2.75
Mar 26	437.00	437.75	434.25	434.50	-3.00
May 26	447.50	447.75	444.75	445.00	-2.75
Jul 26	454.25	454.50	451.50	451.75	-2.75
Sep 26	450.00	450.50	448.25	448.50	-2.00
Dec 26	459.25	459.50	457.75	458.25	-1.25
Mar 27	470.25	471.75	470.25	471.00	-1.00
May 27	478.50	478.50	477.00	477.75	-1.00
Jul 27	481.50	481.50	481.50	481.00	-0.75
	Est. sales 143,414	Tue.'s sales 168,073
	Tue.'s open int 1,469,630	UP 6,113
OATS
5,000 bu minimum; cents per bushel
Sep 25	296.75	296.75	296.75	293.50	-2.50
Dec 25	321.50	324.00	316.00	318.00	-3.25
Mar 26	333.00	333.00	329.00	330.50	-3.50
May 26				338.25	-3.50
Jul 26				336.25	-3.50
Sep 26				352.00	-3.50
Dec 26				352.50	-3.50
Mar 27				356.00	-3.50
May 27				362.00	-3.50
Jul 27				352.50	-3.50
	Est. sales 354	Tue.'s sales 224
	Tue.'s open int 4,046	UP 93
SOYBEAN
5,000 bu minimum; cents per bushel
Sep 25	1007.75	1009.75	1006.75	1005.50	-6.00
Nov 25	1031.00	1032.00	1024.00	1025.25	-6.00
Jan 26	1050.50	1051.25	1043.25	1044.75	-5.75
Mar 26	1065.25	1067.00	1059.50	1061.00	-5.00
May 26	1079.25	1080.00	1072.75	1074.00	-5.00
Jul 26	1089.00	1089.25	1082.25	1083.75	-5.00
Aug 26	1083.75	1085.75	1080.25	1081.25	-4.50
Sep 26	1067.50	1070.00	1066.50	1067.00	-3.75
	Est. sales 155,783	Tue.'s sales 129,702
	Tue.'s open int 834,501	UP 4,103
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 25	49.76	49.76	49.76	50.22	+0.52
Oct 25	50.02	50.51	49.44	50.47	+0.54
Dec 25	50.58	51.05	50.02	51.01	+0.53
Jan 26	50.88	51.36	50.37	51.33	+0.52
Mar 26	51.32	51.71	50.77	51.68	+0.47
May 26	51.58	51.86	51.00	51.85	+0.44
Jul 26	51.45	51.79	50.97	51.78	+0.41
Aug 26	51.12	51.39	50.67	51.37	+0.38
Sep 26	50.72	50.99	50.26	50.98	+0.37
Oct 26	50.10	50.63	49.90	50.63	+0.39
Dec 26	50.24	50.54	49.75	50.51	+0.36
Jan 27	49.90	49.90	49.90	50.46	+0.36
Mar 27	49.89	49.89	49.89	50.34	+0.36
May 27				50.25	+0.35
Jul 27				50.11	+0.38
Aug 27				49.83	+0.38
Sep 27				49.42	+0.37
	Est. sales 194,312	Tue.'s sales 175,266
	Tue.'s open int 627,952	UP 3,819
SOYBEAN MEAL
100 tons; dollars per ton
Sep 25	284.30	288.20	281.00	286.40	-5.30
Oct 25	287.70	287.70	282.90	283.50	-4.20
Dec 25	289.00	289.60	285.40	285.80	-3.20
Jan 26	291.50	292.30	288.60	288.90	-2.80
Mar 26	297.00	298.00	294.50	294.70	-2.80
May 26	302.60	303.20	299.70	299.90	-2.90
Jul 26	308.00	308.10	304.60	304.70	-3.00
Aug 26	309.00	309.50	306.30	306.30	-3.10
Sep 26	310.00	310.70	307.30	307.30	-3.20
Oct 26	309.50	309.50	307.20	307.20	-3.20
Dec 26	314.20	314.20	310.50	310.50	-3.30
Jan 27				311.90	-3.20
Mar 27				313.50	-3.40
May 27				316.30	-3.50
Jul 27	323.00	323.00	323.00	319.90	-3.40
Aug 27	324.00	324.00	324.00	320.70	-3.40
Sep 27				320.20	-3.40
	Est. sales 156,302	Tue.'s sales 169,553
	Tue.'s open int 599,987	UP 3,533

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here