BC-BOT-Table

Key Points

Wheat prices saw an increase, with the December contract reaching $516.75, up by $2.00.
Corn prices decreased, with the December contract at $427.25, down by $2.75.
Soybean prices showed growth, with November futures up to $1048.50, an increase of $2.25.
Estimated sales for soybeans were 78,272, significantly lower than Friday's sales of 288,166.
MarketBeat previews top five stocks to own in October.

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 25	513.25	522.50	512.25	521.75	+7.75
Mar 26	534.00	543.25	533.00	542.50	+7.75
May 26	548.00	557.00	547.50	556.25	+7.50
Jul 26	560.50	569.25	560.25	569.25	+8.00
Sep 26	575.00	583.75	575.00	582.75	+6.75
Dec 26	595.75	602.50	595.75	602.50	+7.00
	Est. sales 15,637	Mon.'s sales 39,082
	Mon.'s open int 304,467	UP 125
CORN
5,000 bu minimum; cents per bushel
Dec 25	423.00	431.25	423.00	429.50	+6.25
Mar 26	441.00	448.50	440.50	447.25	+6.25
May 26	450.50	458.25	450.50	456.75	+5.50
Jul 26	457.25	464.00	457.25	463.00	+5.50
Sep 26	456.00	460.50	455.75	460.00	+3.75
Dec 26	466.00	470.00	465.50	469.25	+3.00
Mar 27	478.50	482.75	478.50	482.25	+3.00
May 27	488.00	489.50	487.50	489.00	+2.75
Jul 27	489.00	492.75	489.00	492.25	+2.75
	Est. sales 190,342	Mon.'s sales 268,675
	Mon.'s open int 1,515,421	DOWN 12,543
OATS
5,000 bu minimum; cents per bushel
Dec 25	319.00	321.75	317.50	319.25	+1.00
Mar 26	330.50	332.25	330.50	331.75	+1.50
	Est. sales 173	Mon.'s sales 284
	Mon.'s open int 4,412	UP 75
SOYBEAN
5,000 bu minimum; cents per bushel
Nov 25	1043.00	1052.50	1041.75	1048.75	+6.00
Jan 26	1061.75	1071.50	1061.00	1068.50	+6.75
Mar 26	1076.50	1086.25	1075.50	1083.50	+7.00
May 26	1089.00	1099.00	1088.50	1096.50	+7.00
Jul 26	1099.50	1108.75	1098.50	1106.25	+6.75
Aug 26	1096.25	1104.75	1095.75	1103.00	+6.50
Sep 26	1080.75	1088.00	1080.75	1085.00	+3.75
Nov 26	1080.25	1088.75	1080.25	1087.50	+6.00
	Est. sales 105,592	Mon.'s sales 169,705
	Mon.'s open int 888,264	DOWN 4,321
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 25	51.79	53.01	51.70	52.54	+0.78
Dec 25	52.28	53.53	52.20	53.09	+0.83
Jan 26	52.60	53.83	52.53	53.42	+0.84
Mar 26	52.91	54.05	52.86	53.65	+0.77
May 26	53.01	54.07	52.96	53.63	+0.65
Jul 26	52.99	53.87	52.83	53.51	+0.66
Aug 26	52.67	53.39	52.57	52.98	+0.57
Sep 26	52.26	52.96	51.97	52.52	+0.51
Oct 26	51.98	52.33	51.83	52.10	+0.45
Dec 26	51.72	52.43	51.60	52.08	+0.52
	Est. sales 97,394	Mon.'s sales 112,053
	Mon.'s open int 642,036	UP 636
SOYBEAN MEAL
100 tons; dollars per ton
Oct 25	285.60	286.70	284.50	286.10	+0.90
Dec 25	286.10	286.80	284.40	286.40	+0.70
Jan 26	289.20	289.80	287.60	289.40	+0.50
Mar 26	295.10	295.30	293.30	295.00	+0.30
May 26	300.30	300.40	298.40	300.10	+0.10
Jul 26	305.10	305.20	303.30	304.60	-0.20
Aug 26	306.50	306.60	304.70	306.00	-0.30
Sep 26	307.30	307.70	305.50	306.70	-0.50
Oct 26	307.50	307.50	305.90	306.10	-1.00
Dec 26	310.60	310.90	308.00	309.50	-1.00
Jan 27	309.70	310.70	309.70	310.70	-1.30
Jul 27	320.00	320.00	320.00	320.00	0
	Est. sales 79,250	Mon.'s sales 92,970
	Mon.'s open int 611,276	UP 4,641

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Guide To High-Short-Interest Stocks

MarketBeat's analysts have just released their top five short plays for September 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.

Get This Free Report