BC-BOT-Table

Key Points

Wheat prices showed a slight decline, with the December 2025 contract settling at 495.25 cents per bushel, down 1.75 cents.
Corn futures are down for the December 2025 contract, settling at 418.75 cents per bushel, a decrease of 0.25 cents.
The soybean market remains stable, with November 2025 futures settling at 1017.25 cents per bushel, a reduction of 0.75 cents.
In total, estimated sales across all categories for the day reached around 301,824, reflecting a shift from previous sales figures.
MarketBeat previews the top five stocks to own by November 1st.

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 25	495.00	497.50	490.75	492.00	-3.50
Mar 26	517.00	518.75	512.25	513.50	-3.50
May 26	531.50	533.50	527.25	528.25	-3.25
Jul 26	545.00	548.00	542.75	543.50	-3.25
Sep 26	560.25	564.00	558.25	559.00	-3.00
Dec 26	580.75	580.75	578.50	578.75	-2.75
Mar 27	597.50	597.50	597.50	593.25	-3.25
May 27				599.50	-3.25
Jul 27				586.75	-3.25
Sep 27				600.50	-3.25
Dec 27				618.25	-3.25
Mar 28				630.75	-3.25
May 28				627.50	-3.25
Jul 28				612.50	-3.25
	Est. sales 45,316	Mon.'s sales 26,918
	Mon.'s open int 332,930	UP 54
CORN
5,000 bu minimum; cents per bushel
Dec 25	421.50	424.50	419.00	419.75	-2.00
Mar 26	437.50	439.75	435.50	436.25	-2.00
May 26	447.00	448.50	444.25	445.25	-2.00
Jul 26	453.25	454.25	450.50	451.25	-2.50
Sep 26	448.75	450.50	447.00	447.50	-2.75
Dec 26	460.50	461.25	457.75	458.00	-3.00
Mar 27	472.50	474.00	471.50	471.25	-3.00
May 27	481.00	481.00	480.00	478.50	-3.00
Jul 27	481.75	481.75	481.75	482.00	-3.00
Sep 27				465.25	-3.25
	Est. sales 382,432	Mon.'s sales 215,966
	Mon.'s open int 1,572,550	UP 4,720
OATS
5,000 bu minimum; cents per bushel
Dec 25	289.25	291.75	285.25	287.75	-1.00
Mar 26	310.75	311.75	308.00	310.75	-0.75
May 26				322.00	-0.50
Jul 26				323.25	-0.50
Sep 26				339.00	-0.50
Dec 26				334.00	-0.50
Mar 27				337.50	-0.50
May 27				343.50	-0.50
Jul 27				334.00	-0.50
Sep 27				328.25	-0.50
	Est. sales 525	Mon.'s sales 784
	Mon.'s open int 6,290	UP 348
SOYBEAN
5,000 bu minimum; cents per bushel
Nov 25	1017.00	1025.50	1016.00	1022.00	+4.25
Jan 26	1034.75	1042.50	1033.75	1039.00	+3.25
Mar 26	1050.25	1056.75	1048.75	1053.00	+2.00
May 26	1064.50	1071.00	1063.00	1067.00	+1.75
Jul 26	1075.25	1082.00	1074.25	1078.25	+2.00
Aug 26	1072.50	1078.00	1072.50	1076.00	+2.25
Sep 26	1062.25	1067.00	1062.25	1064.25	+2.00
Nov 26	1065.00	1071.25	1064.75	1068.50	+2.50
	Est. sales 283,844	Mon.'s sales 197,258
	Mon.'s open int 938,521	DOWN 328
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 25	50.20	50.33	50.07	50.53	+0.74
Dec 25	50.31	51.07	50.26	51.04	+0.66
Jan 26	50.65	51.38	50.63	51.36	+0.64
Mar 26	51.06	51.74	51.02	51.71	+0.59
May 26	51.26	51.92	51.23	51.89	+0.56
Jul 26	51.26	51.89	51.24	51.86	+0.53
Aug 26	50.92	51.52	50.92	51.48	+0.50
Sep 26	50.68	51.14	50.58	51.12	+0.48
Oct 26	50.28	50.75	50.28	50.74	+0.46
Dec 26	50.26	50.63	50.13	50.60	+0.41
Jan 27				50.54	+0.41
Mar 27	50.38	50.38	50.38	50.38	+0.38
May 27				50.27	+0.39
Jul 27				50.16	+0.41
Aug 27				49.87	+0.41
Sep 27				49.57	+0.41
Oct 27				49.29	+0.41
	Est. sales 125,488	Mon.'s sales 90,123
	Mon.'s open int 621,653	DOWN 2,136
SOYBEAN MEAL
100 tons; dollars per ton
Oct 25	269.60	270.70	269.00	268.90	+0.10
Dec 25	277.10	279.50	276.00	276.90	-0.20
Jan 26	281.60	283.70	280.60	281.40	-0.20
Mar 26	287.90	289.50	287.00	287.50	-0.40
May 26	293.90	295.10	293.00	293.30	-0.60
Jul 26	299.60	300.40	298.50	298.90	-0.70
Aug 26	301.50	302.30	300.50	300.90	-0.70
Sep 26	302.20	303.80	302.00	302.20	-0.80
Oct 26	303.60	304.30	302.70	302.80	-0.80
Dec 26	307.20	308.60	306.70	306.90	-0.70
Jan 27	309.50	310.70	309.00	309.10	-0.70
Mar 27	312.80	314.10	312.80	312.20	-0.50
May 27	316.50	317.50	316.50	315.80	-0.40
Jul 27	321.10	321.10	321.10	319.70	-0.50
Aug 27				320.40	-0.50
Sep 27				319.90	-0.50
Oct 27				317.50	-0.50
	Est. sales 116,632	Mon.'s sales 88,724
	Mon.'s open int 661,872	UP 8,932

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best Nuclear Energy Stocks to Buy

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report