BC-BOT-Table

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 25	483.50	486.25	479.50	483.25	+0.25
Mar 26	507.50	507.50	501.25	505.00	+0.50
May 26	520.75	521.75	515.75	519.25	0
Jul 26	534.25	536.50	530.75	533.75	-0.25
Sep 26	550.75	551.00	545.75	549.00	0
Dec 26	567.75	567.75	567.75	567.75	+0.25
	Est. sales 20,214	Fri.'s sales 46,255
	Fri.'s open int 343,142	UP 1,442
CORN
5,000 bu minimum; cents per bushel
Dec 25	413.00	415.00	410.50	411.00	-2.00
Mar 26	429.00	430.25	427.25	428.00	-1.00
May 26	438.00	439.25	436.50	437.25	-0.75
Jul 26	443.75	445.50	443.00	443.75	-0.50
Sep 26	441.25	442.75	440.75	441.25	-0.75
Dec 26	452.50	454.00	452.25	452.75	-0.50
Mar 27	466.50	467.25	466.25	466.25	-0.25
May 27	473.50	474.50	473.25	473.25	-0.50
Jul 27	477.00	477.25	477.00	477.00	-0.25
	Est. sales 181,384	Fri.'s sales 338,597
	Fri.'s open int 1,613,594	UP 23,460
OATS
5,000 bu minimum; cents per bushel
Dec 25	297.75	301.50	296.25	299.00	+1.75
Mar 26	322.00	322.75	322.00	322.00	+2.25
May 26	330.50	330.50	330.50	330.50	0
	Est. sales 117	Fri.'s sales 463
	Fri.'s open int 6,739	DOWN 91
SOYBEAN
5,000 bu minimum; cents per bushel
Nov 25	1006.00	1013.00	1003.00	1006.25	-0.50
Jan 26	1022.50	1030.75	1020.25	1024.25	+1.00
Mar 26	1036.75	1045.50	1034.50	1038.75	+1.25
May 26	1051.75	1060.00	1049.50	1053.25	+1.00
Jul 26	1063.00	1071.25	1061.50	1065.50	+1.00
Aug 26	1061.25	1068.50	1060.75	1063.25	+0.75
Sep 26	1054.25	1056.50	1052.25	1052.50	+1.00
Nov 26	1055.50	1062.00	1054.50	1056.25	-0.50
	Est. sales 188,053	Fri.'s sales 401,947
	Fri.'s open int 977,144	UP 566
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 25	49.98	50.65	49.85	50.39	+0.42
Jan 26	50.28	50.98	50.19	50.71	+0.42
Mar 26	50.65	51.34	50.58	51.10	+0.43
May 26	50.85	51.49	50.78	51.26	+0.40
Jul 26	50.86	51.46	50.76	51.27	+0.43
Aug 26	50.51	51.05	50.42	50.91	+0.41
Sep 26	50.22	50.60	50.22	50.49	+0.32
Oct 26	49.85	50.22	49.85	50.18	+0.37
Dec 26	49.76	50.23	49.71	50.08	+0.37
Jan 27	49.89	50.00	49.89	50.00	+0.35
	Est. sales 65,087	Fri.'s sales 172,587
	Fri.'s open int 620,934	UP 6,597
SOYBEAN MEAL
100 tons; dollars per ton
Dec 25	275.00	275.70	273.50	273.70	-1.30
Jan 26	279.70	279.90	277.90	278.00	-1.30
Mar 26	285.40	285.70	283.80	283.90	-1.20
May 26	290.20	291.20	289.50	289.60	-1.00
Jul 26	295.60	296.60	295.10	295.10	-0.80
Aug 26	297.90	298.40	297.00	297.00	-0.80
Sep 26	298.50	299.60	298.10	298.10	-0.90
Oct 26	299.80	300.00	298.60	298.60	-0.80
Dec 26	302.90	303.80	302.40	302.60	-0.60
Jan 27	304.70	304.70	304.70	304.70	-0.70
	Est. sales 52,851	Fri.'s sales 132,959
	Fri.'s open int 683,767	UP 4,523

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Ten Starter Stocks For Beginners to Buy Now

Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.

Get This Free Report