BC-BOT-Table

Key Points

In early trading on the Chicago Board of Trade, Wheat prices showed slight declines with Dec 25 closing at 490.75, down 0.75 cents.

Corn prices also decreased, with the Dec 25 contract falling to 420.00, down 2.50 cents.

Oats experienced a slight increase, with Dec 25 rising to 297.50, up 2.50 cents.

Soybean futures had mixed results, while Soybean Meal saw gains, with Dec 25 closing at 284.00, up 3.00 dollars.

MarketBeat previews top five stocks to own in November.

Get analyst upgrade alerts:
xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 25 492.25 494.50 488.25 490.00 -1.50
Mar 26 512.75 514.00 507.75 509.50 -1.50
May 26 526.75 527.75 521.75 523.00 -2.00
Jul 26 541.25 542.00 536.25 537.50 -2.00
Sep 26 555.75 556.50 551.00 552.50 -1.25
Dec 26 574.00 575.00 569.75 570.75 -1.00
Mar 27 589.50 589.50 584.25 585.00 -0.75
May 27 598.00 598.00 598.00 593.00 -0.25
Jul 27 584.25 +1.00
Sep 27 595.00 595.00 595.00 598.00 +3.50
Dec 27 615.25 +3.00
Mar 28 627.75 +3.00
May 28 624.50 +3.00
Jul 28 609.75 +3.00
Est. sales 32,808 Fri.'s sales 52,169
Fri.'s open int 347,499 DOWN 2,892
CORN
5,000 bu minimum; cents per bushel
Dec 25 422.50 424.00 419.50 423.25 +0.75
Mar 26 436.50 438.25 434.25 437.00 +0.50
May 26 444.75 446.50 443.25 445.25 +0.25
Jul 26 451.00 452.50 449.50 451.50 +0.75
Sep 26 447.00 448.50 446.00 447.25 +0.25
Dec 26 456.50 459.25 456.50 458.00 +0.50
Mar 27 471.00 472.00 469.75 471.00 +0.50
May 27 476.75 478.50 476.75 477.50 +0.25
Jul 27 480.50 480.50 480.50 480.50 +0.50
Sep 27 464.00 +0.50
Est. sales 279,921 Fri.'s sales 308,123
Fri.'s open int 1,650,642 DOWN 7,382
OATS
5,000 bu minimum; cents per bushel
Dec 25 295.00 300.50 293.75 299.75 +4.75
Mar 26 317.50 321.00 317.50 321.25 +5.00
May 26 331.75 +5.00
Jul 26 331.75 331.75 331.75 331.00 +4.00
Sep 26 346.75 +4.00
Dec 26 341.50 +4.00
Mar 27 345.00 +4.00
May 27 351.00 +4.00
Jul 27 341.50 +4.00
Sep 27 335.75 +4.00
Est. sales 212 Fri.'s sales 188
Fri.'s open int 6,634 DOWN 15
SOYBEAN
5,000 bu minimum; cents per bushel
Nov 25 1020.00 1033.75 1019.75 1031.75 +12.25
Jan 26 1037.25 1051.50 1037.00 1050.00 +13.25
Mar 26 1052.25 1065.00 1051.00 1064.00 +13.25
May 26 1065.25 1078.25 1065.25 1077.25 +12.00
Jul 26 1076.50 1089.25 1076.50 1088.25 +11.75
Aug 26 1073.75 1085.75 1073.75 1085.00 +11.50
Sep 26 1063.75 1072.00 1063.75 1071.25 +10.75
Nov 26 1064.75 1075.50 1064.50 1074.25 +10.00
Est. sales 360,473 Fri.'s sales 309,834
Fri.'s open int 968,958 DOWN 14,787
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 25 51.10 51.46 50.95 51.31 +0.18
Jan 26 51.45 51.82 51.31 51.67 +0.19
Mar 26 51.84 52.24 51.72 52.10 +0.20
May 26 52.00 52.43 51.95 52.32 +0.23
Jul 26 52.00 52.39 51.90 52.30 +0.25
Aug 26 51.61 52.05 51.58 51.98 +0.27
Sep 26 51.45 51.73 51.28 51.68 +0.29
Oct 26 51.12 51.39 50.89 51.35 +0.31
Dec 26 50.99 51.31 50.77 51.26 +0.34
Jan 27 50.68 50.68 50.68 51.17 +0.34
Mar 27 50.61 50.62 50.48 50.97 +0.31
May 27 50.82 +0.31
Jul 27 50.64 +0.31
Aug 27 50.33 +0.31
Sep 27 50.01 +0.31
Oct 27 49.66 +0.31
Dec 27 49.58 +0.31
Est. sales 97,123 Fri.'s sales 120,687
Fri.'s open int 636,257 UP 5,052
SOYBEAN MEAL
100 tons; dollars per ton
Dec 25 281.00 285.80 280.30 285.00 +4.00
Jan 26 284.40 289.30 284.00 288.70 +4.30
Mar 26 288.80 293.70 288.00 293.60 +4.80
May 26 293.50 298.60 293.50 298.50 +4.50
Jul 26 298.70 303.60 298.70 303.50 +4.30
Aug 26 301.20 305.30 301.00 305.20 +4.30
Sep 26 302.60 306.40 302.60 306.40 +4.30
Oct 26 303.10 306.90 303.10 307.00 +4.30
Dec 26 307.20 311.50 307.20 311.50 +4.50
Jan 27 312.80 312.80 312.80 313.80 +4.60
Mar 27 315.80 316.60 315.70 316.80 +4.40
May 27 320.40 +4.50
Jul 27 324.30 +4.50
Aug 27 325.00 +4.50
Sep 27 324.50 +4.50
Oct 27 322.40 +4.50
Dec 27 324.40 +4.50
Est. sales 169,739 Fri.'s sales 147,626
Fri.'s open int 698,252 UP 675
Where Should You Invest $1,000 Right Now?
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
The Best Nuclear Energy Stocks to Buy
Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.
Get This Free Report

Like this article? Share it with a colleague.

Link copied to clipboard.

BC-BOT-Table

Key Points

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 25	492.25	494.50	488.25	490.00	-1.50
Mar 26	512.75	514.00	507.75	509.50	-1.50
May 26	526.75	527.75	521.75	523.00	-2.00
Jul 26	541.25	542.00	536.25	537.50	-2.00
Sep 26	555.75	556.50	551.00	552.50	-1.25
Dec 26	574.00	575.00	569.75	570.75	-1.00
Mar 27	589.50	589.50	584.25	585.00	-0.75
May 27	598.00	598.00	598.00	593.00	-0.25
Jul 27				584.25	+1.00
Sep 27	595.00	595.00	595.00	598.00	+3.50
Dec 27				615.25	+3.00
Mar 28				627.75	+3.00
May 28				624.50	+3.00
Jul 28				609.75	+3.00
	Est. sales 32,808	Fri.'s sales 52,169
	Fri.'s open int 347,499	DOWN 2,892
CORN
5,000 bu minimum; cents per bushel
Dec 25	422.50	424.00	419.50	423.25	+0.75
Mar 26	436.50	438.25	434.25	437.00	+0.50
May 26	444.75	446.50	443.25	445.25	+0.25
Jul 26	451.00	452.50	449.50	451.50	+0.75
Sep 26	447.00	448.50	446.00	447.25	+0.25
Dec 26	456.50	459.25	456.50	458.00	+0.50
Mar 27	471.00	472.00	469.75	471.00	+0.50
May 27	476.75	478.50	476.75	477.50	+0.25
Jul 27	480.50	480.50	480.50	480.50	+0.50
Sep 27				464.00	+0.50
	Est. sales 279,921	Fri.'s sales 308,123
	Fri.'s open int 1,650,642	DOWN 7,382
OATS
5,000 bu minimum; cents per bushel
Dec 25	295.00	300.50	293.75	299.75	+4.75
Mar 26	317.50	321.00	317.50	321.25	+5.00
May 26				331.75	+5.00
Jul 26	331.75	331.75	331.75	331.00	+4.00
Sep 26				346.75	+4.00
Dec 26				341.50	+4.00
Mar 27				345.00	+4.00
May 27				351.00	+4.00
Jul 27				341.50	+4.00
Sep 27				335.75	+4.00
	Est. sales 212	Fri.'s sales 188
	Fri.'s open int 6,634	DOWN 15
SOYBEAN
5,000 bu minimum; cents per bushel
Nov 25	1020.00	1033.75	1019.75	1031.75	+12.25
Jan 26	1037.25	1051.50	1037.00	1050.00	+13.25
Mar 26	1052.25	1065.00	1051.00	1064.00	+13.25
May 26	1065.25	1078.25	1065.25	1077.25	+12.00
Jul 26	1076.50	1089.25	1076.50	1088.25	+11.75
Aug 26	1073.75	1085.75	1073.75	1085.00	+11.50
Sep 26	1063.75	1072.00	1063.75	1071.25	+10.75
Nov 26	1064.75	1075.50	1064.50	1074.25	+10.00
	Est. sales 360,473	Fri.'s sales 309,834
	Fri.'s open int 968,958	DOWN 14,787
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 25	51.10	51.46	50.95	51.31	+0.18
Jan 26	51.45	51.82	51.31	51.67	+0.19
Mar 26	51.84	52.24	51.72	52.10	+0.20
May 26	52.00	52.43	51.95	52.32	+0.23
Jul 26	52.00	52.39	51.90	52.30	+0.25
Aug 26	51.61	52.05	51.58	51.98	+0.27
Sep 26	51.45	51.73	51.28	51.68	+0.29
Oct 26	51.12	51.39	50.89	51.35	+0.31
Dec 26	50.99	51.31	50.77	51.26	+0.34
Jan 27	50.68	50.68	50.68	51.17	+0.34
Mar 27	50.61	50.62	50.48	50.97	+0.31
May 27				50.82	+0.31
Jul 27				50.64	+0.31
Aug 27				50.33	+0.31
Sep 27				50.01	+0.31
Oct 27				49.66	+0.31
Dec 27				49.58	+0.31
	Est. sales 97,123	Fri.'s sales 120,687
	Fri.'s open int 636,257	UP 5,052
SOYBEAN MEAL
100 tons; dollars per ton
Dec 25	281.00	285.80	280.30	285.00	+4.00
Jan 26	284.40	289.30	284.00	288.70	+4.30
Mar 26	288.80	293.70	288.00	293.60	+4.80
May 26	293.50	298.60	293.50	298.50	+4.50
Jul 26	298.70	303.60	298.70	303.50	+4.30
Aug 26	301.20	305.30	301.00	305.20	+4.30
Sep 26	302.60	306.40	302.60	306.40	+4.30
Oct 26	303.10	306.90	303.10	307.00	+4.30
Dec 26	307.20	311.50	307.20	311.50	+4.50
Jan 27	312.80	312.80	312.80	313.80	+4.60
Mar 27	315.80	316.60	315.70	316.80	+4.40
May 27				320.40	+4.50
Jul 27				324.30	+4.50
Aug 27				325.00	+4.50
Sep 27				324.50	+4.50
Oct 27				322.40	+4.50
Dec 27				324.40	+4.50
	Est. sales 169,739	Fri.'s sales 147,626
	Fri.'s open int 698,252	UP 675

BC-BOT-Table

Key Points

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools