NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, August 20.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Sep 25 | 4.4300 | 4.4460 | 4.4140 | 4.4320 | +.0095 | 8693 | 19109 |
| Oct 25 | 4.4555 | 4.4670 | 4.4440 | 4.4585 | +.0140 | 116 | 352 |
| Nov 25 | 4.4680 | 4.4845 | 4.4640 | 4.4800 | +.0125 | 112 | 194 |
| Dec 25 | 4.4945 | 4.5120 | 4.4815 | 4.5000 | +.0115 | 4031 | 9822 |
| Jan 26 | 4.5150 | 4.5210 | 4.5050 | 4.5210 | +.0090 | 100 | 11 |
| Mar 26 | 4.5555 | 4.5690 | 4.5395 | 4.5630 | +.0160 | 552 | 3006 |
| May 26 | 4.5945 | 4.6030 | 4.5755 | 4.5890 | +.0050 | 151 | 1925 |
| Jul 26 | 4.6315 | 4.6315 | 4.6200 | 4.6200 | +.0040 | 39 | 1219 |
| Dec 26 | 4.6935 | 4.6945 | 4.6935 | 4.6945 | +.0080 | 19 | 230 |
Est vol 14,359
Tue.'s vol 36,889
Open int 195,533
Open Interest Change -453
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access