NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, September 04.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Sep 25 | 4.4980 | 4.4985 | 4.4975 | 4.4975 | -.0610 | 159 | 818 |
| Oct 25 | 4.5660 | 4.5665 | 4.5070 | 4.5340 | -.0445 | 521 | 986 |
| Nov 25 | 4.5920 | 4.5920 | 4.5350 | 4.5625 | -.0430 | 278 | 512 |
| Dec 25 | 4.6145 | 4.6205 | 4.5520 | 4.5810 | -.0490 | 12932 | 29266 |
| Jan 26 | 4.6280 | 4.6295 | 4.5950 | 4.6050 | -.0475 | 24 | 184 |
| Feb 26 | 4.6315 | 4.6315 | 4.6315 | 4.6315 | -.0420 | 16 | 173 |
| Mar 26 | 4.6710 | 4.6710 | 4.6105 | 4.6375 | -.0485 | 749 | 5259 |
| Apr 26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -.0625 | 1 | 10 |
| May 26 | 4.7025 | 4.7025 | 4.6510 | 4.6685 | -.0480 | 284 | 3144 |
| Jul 26 | 4.6830 | 4.7040 | 4.6830 | 4.6980 | -.0455 | 260 | 2129 |
| Sep 26 | 4.7270 | 4.7275 | 4.7270 | 4.7275 | -.0380 | 132 | 971 |
| Dec 26 | 4.7825 | 4.7825 | 4.7450 | 4.7660 | -.0360 | 89 | 229 |
| Mar 27 | 4.8070 | 4.8070 | 4.8070 | 4.8070 | -.0310 | 6 | 11 |
Est vol 15,487
Wed.'s vol 43,739
Open int 195,790
Open Interest Change +4477
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Thinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
