Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

BC-Copper Futures

Written by The Associated Press
October 20, 2025

Key Points

  • Copper Futures prices showed an increase with the October contract closing at $4.9980, up by +.0665 from previous rates.
  • Volume for October futures was recorded at 441, which is a decrease compared to 506 from the previous trading session.
  • The highest price for December futures reached $5.0760, with a last trade price of $5.0360.
  • Overall, open interest saw a change of +167, bringing the total to 253,151 contracts.
  • MarketBeat previews the top five stocks to own by November 1st.

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 20.

Copper (COMX)

25,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
Oct 254.98405.00354.98404.9980+.0665441506
Nov 254.98555.04954.94705.0100+.0660513409
Dec 254.98855.07604.97105.0360+.06653144740867
Jan 265.06205.07305.00005.0620+.067047252
Feb 265.08255.08255.08255.0845+.06651088
Mar 265.06205.14405.04005.1060+.067545065687
Apr 265.1250+.067530
May 265.09155.17005.07805.1445+.068517522813
Jun 265.15005.15005.10405.1630+.07003424
Jul 265.13905.20055.11705.1790+.07051007778
Aug 265.1920+.0715220
Sep 265.21655.21655.15505.2030+.0720289334
Oct 265.2140+.0725111
Nov 265.2240+.07303
Dec 265.24955.24955.16955.2335+.0745138109
Jan 275.2415+.0750
Feb 275.2485+.0755
Mar 275.2595+.07701373
Apr 275.2690+.0770
May 275.2750+.077530
Jun 275.2835+.0775
Jul 275.2905+.077525
Aug 275.2985+.0775
Sep 275.3075+.07753
Dec 275.3330+.0775
Mar 285.3665+.0775
May 285.3920+.0775
Jul 285.4170+.0775
Sep 285.4420+.0775
Dec 285.4670+.0775
Mar 295.4920+.0775
May 295.8900+.0775
Jul 295.9250+.0775
Sep 295.9585+.0775
Dec 296.0090+.0775
Mar 306.0435+.0775
May 306.0775+.0775
Jul 306.1115+.0775
Sep 306.1260+.0775

Est vol 40,291

Fri.'s vol 52,062

Open int 253,151

Open Interest Change +167

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors Cover
The Next 7 Blockbuster Stocks for Growth Investors

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report
Like this article? Share it with a colleague.