Free Trial

BC-Corn Futures

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 20.

Corn (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 25433.00435.00428.25428.75-4.75146489194086
Sep 25428.75431.75425.25425.50-3.50109439145913
Dec 25444.00447.00441.00441.25-2.75111762140543
Mar 26459.00462.00456.50456.75-2.501634521494
May 26468.00471.25466.25466.50-2.2581147423
Jul 26474.00477.50472.75472.75-2.0063405761
Sep 26464.50468.25462.25462.25-3.0022871193
Dec 26471.00475.50468.25468.25-3.5081266050
Mar 27483.75487.50480.50480.50-3.2516869
May 27486.75-3.001727

Est vol 409,087

Wed.'s vol 522,559

Open int 1,590,826

Open Interest Change -9740

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Energy Stocks to Buy and Hold Forever Cover

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Why Drone Stocks Are Skyrocketing Right Now!
Pelosi Makes Big Bet on Broadcom—Here’s Why It Matters
This Strategy Beat the S&P—And Most Investors Ignore It

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines