NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, August 05.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Sep 25 | 386.25 | 386.75 | 380.50 | 381.50 | -5.50 | 144715 | 103834 |
| Dec 25 | 406.00 | 406.75 | 401.50 | 402.00 | -5.00 | 195814 | 146598 |
| Mar 26 | 424.00 | 424.50 | 419.25 | 420.00 | -4.75 | 34813 | 27698 |
| May 26 | 434.50 | 435.00 | 430.00 | 430.75 | -4.50 | 12483 | 8577 |
| Jul 26 | 441.75 | 442.00 | 437.25 | 437.75 | -4.50 | 17752 | 14491 |
| Sep 26 | 440.25 | 441.00 | 436.50 | 437.50 | -3.50 | 13064 | 9738 |
| Dec 26 | 447.25 | 447.75 | 444.00 | 445.00 | -3.00 | 9719 | 6242 |
| Mar 27 | 459.75 | 460.25 | 457.00 | 457.25 | -3.50 | 1216 | 76 |
| May 27 | 464.50 | 464.50 | 464.00 | 464.00 | -3.75 | 86 | 11 |
| Jul 27 | 468.00 | 468.00 | 466.50 | 467.00 | -3.75 | 19 | 22 |
Est vol 429,681
Mon.'s vol 317,287
Open int 1,595,799
Open Interest Change -3598
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Summer 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
