NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, August 20.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Sep 25 | 379.50 | 382.25 | 378.25 | 380.00 | +.50 | 82210 | 63069 |
| Dec 25 | 403.50 | 406.00 | 401.25 | 404.00 | +.75 | 134891 | 134105 |
| Mar 26 | 420.75 | 423.75 | 419.00 | 422.00 | +1.25 | 38474 | 37104 |
| May 26 | 431.25 | 434.50 | 429.50 | 432.75 | +1.50 | 12719 | 14292 |
| Jul 26 | 438.75 | 441.75 | 436.75 | 439.75 | +1.25 | 11674 | 13374 |
| Sep 26 | 440.25 | 442.50 | 438.50 | 441.00 | +.75 | 4562 | 4414 |
| Dec 26 | 449.00 | 451.50 | 448.00 | 450.25 | +.75 | 4446 | 4652 |
| Mar 27 | 461.75 | 463.00 | 461.75 | 462.50 | +.75 | 177 | 88 |
| May 27 | 469.00 | 469.00 | 468.25 | 469.00 | +.75 | 15 | 8 |
| Jul 27 | 472.25 | 472.50 | 471.75 | 472.25 | +1.00 | 19 | 19 |
Est vol 289,187
Tue.'s vol 271,125
Open int 1,564,290
Open Interest Change +109
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access