Free Trial

BC-Cotton Futures

NEW YORK (AP) — Prices as of 4:30:13 PM Tuesday, May 27.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
Jul 2566.1066.7965.5165.57-.532108418286
Oct 2568.4568.4568.3868.02-.052018
Dec 2568.5169.1768.2268.32-.30115939292
Mar 2670.1070.4969.7169.81-.1835723807
May 2670.9671.3970.7270.88-.0816181927
Jul 2671.4071.4071.4071.51-.19812746
Oct 2669.24-.10
Dec 2668.8069.0068.6168.61-.10123141
Mar 2769.58-.10
May 2770.18-.10

Est vol 38,822

Fri.'s vol 34,217

Open int 233,450

Open Interest Change -5

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

20 High-Yield Dividend Stocks that Could Ruin Your Retirement Cover

Almost everyone loves strong dividend-paying stocks, but high yields can signal danger. Discover 20 high-yield dividend stocks paying an unsustainably large percentage of their earnings. Enter your email to get this report and avoid a high-yield dividend trap.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines