Free Trial

BC-Cotton Futures

NEW YORK (AP) — Prices as of 4:30:13 PM Friday, May 30.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeThursday's Volume
Jul 2565.0365.3364.5165.06+.251887018915
Oct 2566.8666.8666.8667.44-.3828
Dec 2567.7668.0467.4367.75+.051217311522
Mar 2669.9569.9568.9669.22+.0323352127
May 2670.4070.4070.0270.27-.15621716
Jul 2671.1471.1470.7970.94-.34266504
Oct 2669.02-.07
Dec 2668.4968.4968.2668.39-.138822
Mar 2769.36-.07
May 2769.96-.07

Est vol 34,355

Thu.'s vol 33,814

Open int 238,052

Open Interest Change +3070

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Elon Musk's Next Move Cover

Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

This Unique Robotaxi Play Could Deliver 10X Returns
NVIDIA’s Secret Picks? 3 Stocks Rising With the AI Giant
NVIDIA Earnings Preview: HUGE Stock Move Ahead

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines