Free Trial

BC-Cotton Futures

NEW YORK (AP) — Prices as of 10:00:14 AM Friday, May 30.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeThursday's Volume
Jul 2565.0365.1064.5164.81-.03705518915
Oct 2566.8666.8666.8666.86-.3828
Dec 2567.7667.9067.4367.59-.17348111522
Mar 2669.9569.9568.9669.08-.217272127
May 2670.4070.4070.0270.23-.14269716
Jul 2671.1471.1470.7970.79-.34121504
Dec 2668.4968.4968.2668.26-.204822

Est vol 11,703

Thu.'s vol 33,814

Open int 238,052

Open Interest Change +3070

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost)  Everything You Need To Know About The EV Market Cover

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA’s Secret Picks? 3 Stocks Rising With the AI Giant
NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines