Free Trial

BC-Cotton Futures

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, August 13.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
Oct 2566.8866.8866.0666.41-.6614293
Dec 2568.4068.5067.5167.73-.663557540937
Mar 2670.0070.0069.0769.32-.521340014033
May 2671.0671.1170.3170.55-.4771345527
Jul 2671.8471.8871.1171.31-.4532463924
Oct 2669.91-.231
Dec 2669.7169.8569.4569.50-.2110852829
Mar 2770.1170.1170.1169.93-.204
May 2770.35-.20
Jul 2770.64-.19

Est vol 60,587

Tue.'s vol 67,344

Open int 240,762

Open Interest Change +1627

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost)  Everything You Need To Know About The EV Market Cover

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Growth Stock Winners to Watch And 3 to Avoid
3 Growth Stocks That Could Pop Before Summer Ends
3 Buy-the-Dip Stocks Poised to Rebound Soon

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines