BC-Crude Oil Futures

Key Points

• As of September 2, the light sweet crude oil futures for October 2025 opened at $63.95 and last traded at $64.89, marking a change of +0.88.
• The contract for November 2025 had a similar trend, opening at $63.47 and reaching a last trade of $64.39 with a change of +0.93.
• Overall, today's trading volume for crude oil futures is estimated at 551,857, an increase from Friday's volume of 430,639.
• The total open interest stands at 1,980,923 with a decrease of 28,218 from the previous period.

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 04.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Oct 25	63.82	63.84	62.72	63.48	-.49	230363	275236
Nov 25	63.41	63.45	62.32	63.03	-.54	121051	141741
Dec 25	63.06	63.09	62.00	62.69	-.55	110746	143034
Jan 26	62.85	62.87	61.79	62.45	-.57	42177	48523
Feb 26	62.71	62.72	61.68	62.30	-.59	17546	27202
Mar 26	62.64	62.64	61.63	62.21	-.60	24744	34246
Apr 26	62.47	62.47	61.62	62.15	-.62	9233	10444
May 26	62.55	62.55	61.70	62.12	-.63	5185	6186
Jun 26	62.56	62.56	61.55	62.09	-.63	31024	38130
Jul 26	62.24	62.25	61.80	62.04	-.62	1519	2823
Aug 26	62.17	62.19	61.50	61.98	-.63	1251	2561
Sep 26	62.42	62.42	61.55	61.94	-.63	7472	11923
Oct 26				61.91	-.64	1591	5386
Nov 26				61.92	-.64	486	1933
Dec 26	62.41	62.41	61.55	61.93	-.65	41720	36328
Jan 27				61.90	-.65	360	1182
Feb 27				61.88	-.64	155	522
Mar 27				61.88	-.63	572	526
Apr 27				61.91	-.62	18	118
May 27				61.98	-.62	27	72
Jun 27	62.38	62.38	61.85	62.04	-.62	7722	5572
Jul 27				62.05	-.62	21	54
Aug 27				62.08	-.62	14	93
Sep 27				62.14	-.61	141	147
Oct 27				62.20	-.60	5	11
Nov 27				62.28	-.60	7	15
Dec 27	62.76	62.77	62.24	62.37	-.59	11546	7768
Jan 28				62.40	-.58	5	8
Feb 28				62.42	-.58	18	23
Mar 28				62.46	-.58	14	3
Apr 28				62.51	-.58
May 28				62.60	-.56
Jun 28	62.87	62.89	62.87	62.66	-.56	569	446
Jul 28				62.67	-.56
Aug 28				62.70	-.56
Sep 28				62.75	-.55	23	5
Oct 28				62.81	-.54		1
Nov 28				62.89	-.53		1
Dec 28	63.21	63.21	62.88	62.95	-.53	1830	1785
Jan 29				62.96	-.53
Feb 29				62.97	-.52
Mar 29				63.03	-.52
Apr 29				63.09	-.52
May 29				63.07	-.51
Jun 29				63.14	-.51
Jul 29				63.16	-.50
Aug 29				63.17	-.50
Sep 29				63.20	-.49
Oct 29				63.24	-.48
Nov 29				63.27	-.48
Dec 29	63.33	63.33	63.30	63.32	-.47	151	394
Jan 30				63.31	-.47
Feb 30				63.31	-.46
Mar 30				63.32	-.46
Apr 30				63.34	-.45
May 30				63.37	-.45
Jun 30				63.40	-.44
Jul 30				63.38	-.44
Aug 30				63.37	-.44
Sep 30				63.39	-.44
Oct 30				63.40	-.44
Nov 30				63.44	-.44
Dec 30				63.47	-.44	22	98
Jun 31				63.43	-.44
Dec 31	63.82	63.82	63.82	63.40	-.43	10	71
Jun 32				63.32	-.34
Dec 32				63.17	-.38		1
Jun 33				62.93	-.38
Dec 33				62.78	-.37

Est vol 669,341

Wed.'s vol 804,612

Open int 2,021,719

Open Interest Change -41410