BC-Crude Oil Futures

Key Points

• The price for Light Sweet Crude (October contract) opened at $62.00 and last traded at $62.29.
• The October 25 contract saw a daily change of +.42, while the November 25 contract increased by +.46.
• Today's trading volume for the October contract was 98,143 barrels, compared to last Friday's volume of 268,120 barrels.
• Open interest decreased by 39,033 contracts, totaling 2,014,123 contracts outstanding.

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, September 10.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Oct 25	62.74	63.49	62.72	63.19	+.56	74766	245525
Nov 25	62.39	63.12	62.38	62.88	+.59	48098	159136
Dec 25	62.17	62.85	62.17	62.64	+.58	40728	126285
Jan 26	62.02	62.69	62.02	62.52	+.57	12685	50510
Feb 26	62.09	62.58	62.09	62.45	+.56	6940	23977
Mar 26	61.95	62.50	61.95	62.39	+.53	8397	28476
Apr 26	62.18	62.47	62.10	62.32	+.48	2320	8835
May 26	62.24	62.36	62.20	62.30	+.48	1743	6220
Jun 26	61.91	62.41	61.91	62.26	+.47	9153	30934
Jul 26	62.10	62.35	62.05	62.23	+.48	516	3127
Aug 26	61.98	62.28	61.98	62.18	+.46	156	1470
Sep 26	62.08	62.14	61.92	62.08	+.39	1230	5323
Dec 26	61.80	62.27	61.80	62.10	+.40	7370	34177
Jun 27	62.08	62.35	62.08	62.16	+.31	853	4014
Dec 27	62.45	62.61	62.39	62.49	+.31	1073	6335
Dec 28	62.73	63.10	62.73	63.05	+.31	222	901

Est vol 216,857

Tue.'s vol 737,759

Open int 2,008,820

Open Interest Change -51716