BC-Crude Oil Futures

Key Points

• The current price of Light Sweet Crude (October contract) is $63.31, reflecting a change of +$.62 from the previous day.
• Trading volumes have decreased significantly, with today's volume at 66,469 compared to last Friday's volume of 282,324.
• Open interest stands at 1,986,373 with a change of -19,773 contracts.
• Overall, most contracts for November and December show slight price increases, with the December contract priced at $62.77.

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, September 16.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Oct 25	63.31	64.31	62.89	64.14	+.84	92721	169057
Nov 25	63.03	63.96	62.62	63.78	+.76	80403	129459
Dec 25	62.76	63.65	62.37	63.48	+.72	54104	81629
Jan 26	62.64	63.43	62.26	63.29	+.69	22601	28797
Feb 26	62.54	63.27	62.18	63.15	+.66	9036	15084
Mar 26	62.47	63.21	62.14	63.08	+.65	10286	19528
Apr 26	62.49	63.15	62.11	63.02	+.63	3143	8686
May 26	62.48	63.02	62.09	62.88	+.52	1592	4524
Jun 26	62.35	63.08	62.07	62.95	+.62	9975	18267
Jul 26	62.38	62.92	62.10	62.88	+.61	654	1854
Aug 26	62.55	62.82	62.52	62.82	+.61	386	818
Sep 26	62.29	62.86	61.95	62.74	+.58	1215	2977
Dec 26	62.12	62.81	61.92	62.69	+.57	9839	16932
Jun 27	62.35	62.80	62.10	62.72	+.52	1429	3604
Dec 27	62.47	63.04	62.39	62.97	+.48	1857	4547
Dec 28	63.02	63.49	63.01	63.49	+.45	375	817

Est vol 301,463

Mon.'s vol 512,942

Open int 2,000,469

Open Interest Change -50602