BC-Crude Oil Futures

Key Points

• As of September 29, crude oil prices showed a significant decline, with the November contract closing at $63.69, down by $2.03.
• Trading volume for the day reached approximately 104,216 contracts, which is notably lower than Friday's volume of 266,717 contracts.
• Open interest stood at 2,004,594 contracts, reflecting a decrease of 4,043 from the previous session.
• The price fluctuations ranged from a high of $65.40 to a low of $63.67 for the November contract during the trading session.

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, October 02.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Nov 25	61.78	62.54	61.06	61.52	-.26	105746	245865
Dec 25	61.41	62.13	60.70	61.14	-.25	69796	138528
Jan 26	61.17	61.88	60.52	60.93	-.21	33164	68984
Feb 26	61.00	61.70	60.40	60.77	-.21	13348	31320
Mar 26	60.93	61.55	60.36	60.73	-.16	13537	38940
Apr 26	60.75	61.39	60.36	60.68	-.17	3868	12670
May 26	60.81	61.37	60.39	60.83	0	3817	8154
Jun 26	60.78	61.47	60.36	60.73	-.09	16202	30282
Jul 26	61.21	61.21	60.52	60.71	-.08	1362	5074
Aug 26	61.27	61.27	60.37	60.37	-.37	505	992
Sep 26	60.69	60.97	60.30	60.57	-.13	4118	5279
Oct 26	60.97	60.97	60.38	60.38	-.29	450	1946
Nov 26	60.30	60.30	60.30	60.30	-.39	798	1423
Dec 26	60.69	61.26	60.28	60.61	-.11	17461	32295
Mar 27	60.40	60.40	60.40	60.40	-.32	313	328
Jun 27	61.10	61.13	60.59	60.67	-.28	2467	5108
Dec 27	61.41	61.85	61.14	61.37	-.08	3521	7138
Dec 28	62.75	62.75	62.42	62.49	-.01	255	1819
Dec 29	63.24	63.33	63.24	63.33	+.03	34	437

Est vol 291,744

Wed.'s vol 638,860

Open int 2,031,042

Open Interest Change -12986