BC-Crude Oil Futures

Key Points

• The price for Light Sweet Crude oil for November delivery is currently at $59.41, having opened at $59.00 and reached a high of $60.17.
• Trading volume for the November contract today is 124,485, significantly lower than Friday's volume of 305,094.
• All listed contracts, including December and January futures, have seen a change of +.51 or higher today.
• The open interest in crude oil futures has increased by 31,597 to a total of 2,041,160.

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, October 13.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Nov 25	59.00	60.17	59.00	59.41	+.51	124485	305094
Dec 25	58.65	59.69	58.41	58.99	+.51	99955	240626
Jan 26	58.38	59.44	58.38	58.78	+.51	34115	113802
Feb 26	58.38	59.32	58.34	58.69	+.51	17223	54748
Mar 26	58.39	59.27	58.39	58.70	+.51	17064	66896
Apr 26	58.93	59.30	58.56	58.75	+.50	7267	20113
May 26	58.75	59.36	58.66	58.73	+.40	6238	15703
Jun 26	58.37	59.44	58.37	58.90	+.49	18486	64600
Jul 26	58.73	59.48	58.73	58.93	+.46	2187	9025
Aug 26	59.19	59.26	58.85	58.88	+.37	674	3229
Sep 26	59.09	59.48	58.93	59.00	+.45	3014	12014
Oct 26	59.24	59.42	58.95	58.95	+.36	499	2083
Nov 26	57.57	59.58	57.57	59.11	+.44	293	1303
Dec 26	58.41	59.65	58.41	59.15	+.40	16399	63482
Jun 27	59.65	59.98	59.50	59.56	+.29	3909	9046
Dec 27	60.10	60.63	60.07	60.20	+.28	4525	14077
Mar 28	60.70	60.70	60.70	60.70	+.51	34
Jun 28	61.00	61.08	60.99	60.99	+.43	316	854
Dec 28	61.40	61.75	61.40	61.45	+.29	798	2848
Dec 29	62.50	62.51	62.48	62.50	+.45	191	662
Dec 30	62.40	63.03	62.40	62.95	+.37	66	343
Dec 31	63.16	63.30	63.16	63.30	+.45	22	193

Est vol 358,389

Fri.'s vol 1,004,018

Open int 2,041,160

Open Interest Change +31597