BC-Gold Futures

Key Points

• Gold futures surged across all maturities, gaining roughly $48 to $51 per troy ounce on Monday.
• The August 2025 contract jumped $48.10 to settle at $3,406.40 as volume climbed to 184,122 contracts from Friday’s 112,998.
• Total volume soared to an estimated 233,341 contracts, up from 129,950 on Friday, indicating heightened trading activity.
• Open interest rose by 2,201 to 444,120, showing growing positions among investors in the gold market.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, July 25.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jul 25	3344.00	3345.00	3326.50	3334.00	-37.00	67	1175
Aug 25	3372.10	3376.60	3325.50	3335.60	-37.90	191605	206658
Sep 25	3386.50	3390.00	3340.70	3350.90	-37.90	2837	2307
Oct 25	3399.70	3405.20	3354.50	3364.40	-38.00	19577	21497
Dec 25	3429.20	3434.30	3382.30	3392.50	-38.60	52740	57144
Feb 26	3456.00	3456.00	3411.00	3420.10	-39.20	2496	4405
Apr 26	3459.70	3460.80	3434.30	3443.80	-40.10	1561	1620
Jun 26	3472.50	3472.50	3472.50	3467.30	-40.60	246	619
Aug 26	3530.30	3530.30	3494.70	3490.70	-41.20	107	116
Oct 26				3512.70	-41.60	10	15
Dec 26	3547.80	3551.90	3547.80	3534.60	-42.00	8	10
Feb 27				3556.90	-42.00	1	3
Apr 27				3578.40	-42.00
Jun 27				3599.60	-42.00		3
Dec 27	3666.80	3666.80	3666.80	3665.30	-42.00	1
Jun 28				3730.40	-42.00
Dec 28				3796.40	-42.00		1
Jun 29				3853.90	-42.00
Dec 29				4057.10	-42.00

Est vol 271,260

Thu.'s vol 295,573

Open int 483,636

Open Interest Change -11990