BC-Gold Futures

Key Points

• The current price of gold for the August 25 contract is $3,374.40, up $26.70 from the previous day.
• The October 25 contract shows a last price of $3,399.50, reflecting a change of +26.30.
• Trading volume for the December 25 contract reached 132,135, a significant increase from 222,301 in the previous session.
• The open interest has increased by 9,795, bringing the total open interest to 427,430.

NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, August 05.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Aug 25	3378.50	3387.20	3351.20	3381.90	+7.50	909	351
Sep 25	3388.80	3404.50	3363.70	3394.30	+7.60	1571	3714
Oct 25	3402.40	3417.70	3376.60	3407.50	+8.00	10712	13864
Dec 25	3428.90	3444.90	3403.30	3434.70	+8.30	149250	132941
Feb 26	3457.90	3470.80	3432.50	3462.10	+8.60	1463	1324
Apr 26	3483.30	3487.70	3453.80	3485.70	+8.80	808	891
Jun 26	3505.90	3517.30	3500.00	3508.90	+8.90	420	468
Aug 26	3529.50	3538.50	3518.30	3531.80	+9.00	387	429
Oct 26	3555.10	3555.10	3555.10	3553.30	+9.10	15	27
Dec 26				3574.60	+9.10		28
Feb 27				3596.40	+9.10
Apr 27				3617.20	+9.10
Jun 27				3637.70	+9.00
Dec 27				3702.10	+9.00
Jun 28				3767.50	+9.00
Dec 28				3833.50	+9.00
Jun 29				3891.00	+9.00
Dec 29				4094.20	+9.00
Jun 30				4121.70	+9.00

Est vol 165,563

Mon.'s vol 154,037

Open int 437,226

Open Interest Change +6899