BC-Gold Futures

Key Points

• The gold futures market showed a decline across various contracts as of August 11, with changes ranging from -69.90 to -86.80 dollars per troy oz.
• The December 2025 contract had the highest volume for the day at 213,688 contracts traded, indicating significant market activity.
• Overall, the estimated volume for the day was 247,614, down from last Friday's volume of 401,654 contracts.
• Open interest increased by 4,395 contracts, reflecting a growing interest in gold futures despite the price declines.

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, August 13.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Aug 25	3358.80	3363.40	3358.80	3358.70	+9.80	1011	1611
Sep 25	3358.50	3380.20	3352.50	3367.00	+9.40	2139	1865
Oct 25	3371.90	3394.60	3365.00	3380.50	+9.40	8039	10786
Dec 25	3399.60	3422.60	3392.70	3408.30	+9.30	131625	189872
Feb 26	3431.40	3448.60	3423.60	3436.60	+9.30	4888	6031
Apr 26	3454.40	3469.60	3447.50	3460.80	+9.30	1929	3021
Jun 26	3480.20	3494.30	3477.00	3484.60	+9.60	366	970
Aug 26	3493.90	3507.80	3493.50	3508.00	+9.40	86	246
Oct 26				3530.10	+9.30	25	117
Dec 26				3552.20	+9.30	16	76
Feb 27				3574.40	+9.30		3
Apr 27				3594.10	+9.30		1
Jun 27				3614.60	+9.30
Dec 27				3678.00	+9.30
Jun 28				3743.10	+9.30
Dec 28				3807.70	+9.30
Jun 29				3865.30	+9.30
Dec 29				4068.50	+9.30
Jun 30				4096.00	+9.30

Est vol 150,128

Tue.'s vol 214,599

Open int 451,213

Open Interest Change -6529