NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, August 20.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Aug 25 | 3310.60 | 3340.00 | 3310.10 | 3340.00 | +26.60 | 1139 | 1655 |
| Sep 25 | 3319.60 | 3350.00 | 3314.00 | 3344.40 | +25.70 | 1220 | 1566 |
| Oct 25 | 3332.60 | 3364.70 | 3326.80 | 3357.60 | +25.80 | 3652 | 6897 |
| Nov 25 | 3343.50 | 3372.60 | 3342.20 | 3371.50 | +25.40 | 39 | 52 |
| Dec 25 | 3359.00 | 3392.00 | 3353.40 | 3384.50 | +25.80 | 88657 | 129232 |
| Feb 26 | 3383.70 | 3416.20 | 3381.00 | 3416.20 | +30.40 | 668 | 2020 |
| Mar 26 | 3397.80 | 3425.20 | 3395.00 | 3425.20 | +27.40 | 12 | 4 |
| Apr 26 | 3409.50 | 3438.70 | 3404.00 | 3438.70 | +29.40 | 328 | 848 |
| Jun 26 | 3430.00 | 3461.40 | 3426.80 | 3460.30 | +27.90 | 132 | 524 |
| Aug 26 | 3453.00 | 3478.70 | 3453.00 | 3478.70 | +23.50 | 32 | 122 |
Est vol 95,892
Tue.'s vol 142,952
Open int 439,792
Open Interest Change -1353
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access