BC-Gold Futures

Key Points

• As of August 25, gold prices closed with the last price for the August contract at $3373.80, a slight decrease of $.60 from the previous trading session.
• The December 25 contract had a last price of $3417.50 and a significant trading volume of 93,161 contracts.
• The overall trading volume for gold was estimated at 102,586 contracts, compared to 196,605 contracts from the previous Friday.
• Open interest rose by 4,708, indicating increased participation in the market, with a total open interest of 433,997 contracts.

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, August 27.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Aug 25	3397.00	3397.00	3382.00	3404.60	+16.00	572	905
Sep 25	3396.20	3408.20	3380.70	3406.10	+15.10	3200	1700
Oct 25	3414.50	3422.30	3394.50	3420.30	+15.50	8371	10077
Nov 25	3428.10	3436.00	3410.70	3435.70	+15.60	91	152
Dec 25	3443.00	3450.90	3422.20	3448.60	+15.60	144861	168954
Jan 26	3452.70	3464.30	3452.70	3463.10	+15.90	28	24
Feb 26	3471.90	3478.20	3450.00	3477.00	+16.00	3505	2691
Mar 26	3472.50	3480.40	3472.50	3489.50	+16.10	24	5
Apr 26	3494.00	3503.30	3476.70	3501.90	+16.70	1677	753
May 26				3514.50	+17.00	1	1
Jun 26	3512.70	3527.50	3498.70	3526.40	+17.30	773	675
Jul 26				3539.00	+17.90
Aug 26	3527.30	3527.70	3527.20	3550.40	+17.80	98	84
Sep 26				3561.40	+18.40
Oct 26				3572.90	+18.50	22	19
Nov 26				3583.60	+18.40	1
Dec 26	3579.00	3593.00	3579.00	3595.30	+19.10	15	24
Jan 27				3605.70	+19.40
Feb 27				3617.70	+19.70	1	5

Est vol 163,240

Tue.'s vol 186,069

Open int 442,277

Open Interest Change +1382