BC-Gold Futures

Key Points

• The gold price as of September 8 shows significant increases across multiple future contracts, with the December 2025 contract last priced at $3,731.20, up by $24.10.
• Total today’s volume is reported at 245,798 compared to Friday's volume of 252,320, indicating ongoing market activity.
• The open interest has increased by 5,731, suggesting growing trader interest in gold futures.
• Gold's highs for the day reached above $3,700, highlighting strong price momentum in the gold market.

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, September 10.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Sep 25	3625.00	3655.40	3620.80	3643.60	+.30	136	535
Oct 25	3632.00	3668.60	3622.50	3653.10	-.20	9001	13205
Nov 25	3647.90	3682.30	3646.00	3668.90	-.20	259	219
Dec 25	3662.00	3697.50	3651.40	3682.00	-.20	174728	257257
Jan 26	3675.00	3708.40	3674.90	3696.60	-.30	64	66
Feb 26	3687.30	3725.60	3685.20	3710.60	-.20	4488	5253
Mar 26	3700.00	3733.00	3700.00	3722.90	-.40	186	40
Apr 26	3716.80	3748.80	3710.40	3735.80	-.10	1825	2801
May 26	3732.40	3756.50	3731.20	3748.20	-.50	13	8
Jun 26	3740.60	3775.50	3737.50	3760.40	+.10	1113	2220
Jul 26				3773.80	+.10
Aug 26	3773.00	3798.00	3761.00	3784.10	+.10	136	164
Sep 26				3795.90	+.10		11
Oct 26				3806.00	+.10	59	30
Nov 26				3815.40	+.10
Dec 26	3821.00	3841.00	3821.00	3827.90	0	65	28
Jan 27				3838.20	0
Feb 27				3849.80	0		2
Mar 27				3860.40	0

Est vol 192,086

Tue.'s vol 281,839

Open int 503,226

Open Interest Change +6278