BC-Gold Futures

Key Points

• Gold prices have shown a notable rise, with the September contract closing at $3682.20, up by $32.80 from the previous session.
• The October contract also saw an increase, closing at $3689.50 after reaching a high of $3695.00 during the trading day.
• Trading volume was significantly higher for the October contract at 10,486, compared to 1,300 for the September contract.
• Overall, the gold market experienced an increase in open interest by 1,745 contracts, indicating growing trader interest.

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, September 16.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Sep 25	3681.40	3698.60	3681.40	3696.80	+14.60	91	210
Oct 25	3690.60	3707.90	3682.60	3703.90	+14.40	4947	10591
Nov 25	3702.80	3723.20	3699.80	3722.20	+16.50	214	285
Dec 25	3720.30	3737.60	3711.80	3733.10	+14.10	110725	184826
Jan 26	3734.50	3751.90	3730.20	3738.60	+4.80	348	153
Feb 26	3748.30	3765.40	3742.60	3763.20	+15.50	2489	2572
Mar 26	3758.50	3777.00	3756.70	3774.50	+14.20	39	57
Apr 26	3770.10	3791.00	3768.40	3787.20	+14.10	558	2059
May 26	3790.00	3792.70	3790.00	3792.70	+7.10	3	14
Jun 26	3799.20	3815.40	3792.90	3811.20	+13.40	490	1325
Aug 26	3825.60	3839.90	3814.90	3833.20	+11.60	90	120
Dec 26	3863.40	3883.00	3863.40	3882.10	+16.40	30	138

Est vol 120,039

Mon.'s vol 202,468

Open int 512,119

Open Interest Change +7622