BC-Gold Futures

Key Points

• The price of gold futures saw positive changes, with **October 25 contract** closing at **$3820.90**, up **$44.70** from the previous day.
• The **December 25 contract** had a high of **$3862.20** and closed at **$3855.20**, marking a **$46.20** increase.
• Today's total trading volume was **269,991** contracts, slightly higher than **Friday's volume** of **237,928** contracts.
• The **open interest** for gold futures stands at **515,032**, with a decrease of **2,012** contracts from the prior day.

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, October 01.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Oct 25	3863.50	3891.90	3856.00	3870.00	+29.20	1164	1611
Nov 25	3871.50	3906.20	3866.90	3886.20	+28.10	735	1306
Dec 25	3887.70	3922.70	3880.30	3894.90	+21.70	177075	302881
Jan 26	3902.20	3937.10	3897.20	3916.90	+28.10	314	1007
Feb 26	3916.70	3954.10	3912.20	3927.50	+22.90	5357	9295
Mar 26	3931.00	3966.40	3926.40	3941.40	+23.20	125	397
Apr 26	3945.80	3982.30	3943.50	3956.40	+24.30	1973	5057
Jun 26	3974.80	4009.20	3970.00	3987.20	+27.70	1241	2796
Aug 26	4004.70	4036.70	3998.50	4007.90	+22.10	435	795
Oct 26	4033.90	4041.10	4025.00	4036.00	+26.30	162	198
Nov 26	4055.00	4055.00	4055.00	4055.00	+34.10	3
Dec 26	4048.30	4080.00	4047.80	4063.40	+30.50	182	169

Est vol 188,811

Tue.'s vol 325,550

Open int 517,375

Open Interest Change -23769