BC-Gold Futures

Key Points

• Gold prices for various contracts have shown significant increases, with changes ranging from +67.30 to +73.20 dollars per troy ounce.
• The October 25 contract closed at 3948.50, marking a change of +67.70 from the previous day.
• Trading volume saw an increase across several contracts, notably for Dec 25 with 270,216 contracts traded compared to the previous day's 209,911.
• The total open interest stands at 484,688, reflecting a decrease of 5,312 contracts.

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, October 08.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Oct 25	3987.20	4043.50	3987.20	4023.10	+46.50	1115	2903
Nov 25	3994.20	4055.10	3993.50	4042.80	+53.00	1064	4342
Dec 25	4007.10	4072.00	4005.60	4057.00	+52.60	205986	288405
Jan 26	4025.60	4085.50	4025.50	4072.20	+51.30	224	349
Feb 26	4040.60	4104.60	4040.00	4086.70	+49.90	5795	11831
Mar 26	4060.40	4116.50	4054.20	4114.00	+62.70	61	308
Apr 26	4075.00	4133.50	4069.80	4113.00	+46.40	1221	7129
May 26	4088.20	4141.20	4088.20	4141.20	+59.70	14	10
Jun 26	4105.60	4164.00	4099.50	4146.00	+49.90	541	1996
Jul 26	4159.40	4168.80	4153.40	4166.10	+55.10	8	18
Aug 26	4137.20	4190.10	4129.00	4190.10	+65.20	259	742
Sep 26	4183.50	4183.50	4183.50	4183.50	+43.90	2	16
Oct 26	4160.10	4211.00	4160.10	4207.00	+55.70	154	203
Nov 26	4227.60	4228.00	4227.60	4228.00	+64.90	6	10
Dec 26	4191.00	4235.00	4187.90	4230.00	+53.00	234	225
Feb 27	4236.50	4242.00	4236.50	4242.00	+39.80	25	17
Apr 27	4238.00	4238.00	4238.00	4238.00	+12.30	11	9

Est vol 216,721

Tue.'s vol 318,514

Open int 483,560

Open Interest Change +4076