NEW YORK (AP) — Prices as of 10:00:00 AM Monday, October 13.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Oct 25 | 4016.00 | 4086.30 | 4016.00 | 4086.30 | +110.40 | 1473 | 1697 |
| Nov 25 | 3997.50 | 4096.70 | 3997.50 | 4095.40 | +109.40 | 990 | 1320 |
| Dec 25 | 4018.30 | 4112.70 | 4011.30 | 4111.80 | +111.40 | 194967 | 352500 |
| Jan 26 | 4050.10 | 4129.20 | 4050.10 | 4128.10 | +110.90 | 293 | 194 |
| Feb 26 | 4060.10 | 4145.60 | 4050.00 | 4144.80 | +112.10 | 4711 | 12018 |
| Mar 26 | 4085.00 | 4148.60 | 4085.00 | 4148.60 | +101.70 | 269 | 216 |
| Apr 26 | 4081.70 | 4175.00 | 4081.70 | 4170.60 | +108.60 | 2122 | 6918 |
| May 26 | 4133.00 | 4151.80 | 4133.00 | 4151.80 | +75.50 | 20 | 30 |
| Jun 26 | 4112.20 | 4203.90 | 4112.20 | 4200.10 | +109.20 | 794 | 3225 |
| Aug 26 | 4139.30 | 4223.60 | 4139.30 | 4221.00 | +101.40 | 280 | 524 |
| Oct 26 | 4210.50 | 4255.00 | 4210.40 | 4255.00 | +108.70 | 89 | 209 |
| Nov 26 | 4263.10 | 4263.10 | 4263.10 | 4263.10 | +104.50 | 1 | 22 |
| Dec 26 | 4203.80 | 4287.80 | 4193.30 | 4287.80 | +114.80 | 97 | 385 |
| Feb 27 | 4267.30 | 4267.30 | 4267.30 | 4267.30 | +67.60 | 2 | 37 |
Est vol 206,126
Fri.'s vol 379,313
Open int 483,520
Open Interest Change +6138
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
