BC-Gold Futures

Key Points

• As of October 20, gold futures saw significant gains, with the October contract closing at 4336.40 after an increase of +146.50.
• The highest contract for October reached 4356.60, while the lowest was 4214.60.
• Trading volume for the day totaled approximately 353,044, a decline from Friday's volume of 600,040.
• The open interest across futures contracts decreased by 3,846, bringing the total open interest to 483,623.

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 20.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Oct 25	4244.10	4356.60	4214.60	4336.40	+146.50	1750	4060
Nov 25	4250.60	4377.60	4215.80	4343.00	+145.40	2268	6141
Dec 25	4269.00	4398.00	4229.70	4359.40	+146.10	324674	558913
Jan 26	4288.10	4417.70	4257.90	4380.10	+148.30	4122	1236
Feb 26	4290.60	4433.00	4263.90	4394.60	+147.50	11842	18587
Mar 26	4315.60	4437.90	4286.40	4409.60	+147.80	597	360
Apr 26	4331.30	4460.00	4298.50	4425.40	+148.60	4596	6392
May 26	4352.40	4466.50	4314.60	4440.70	+149.60	21	46
Jun 26	4356.40	4488.90	4328.70	4455.80	+149.70	1795	2805
Jul 26	4507.00	4508.80	4507.00	4470.80	+150.10	12	35
Aug 26	4375.40	4522.90	4357.30	4485.80	+150.70	978	819
Sep 26				4501.10	+151.50	5
Oct 26	4410.00	4512.00	4410.00	4513.60	+151.90	108	279
Nov 26				4528.60	+152.20
Dec 26	4445.00	4575.90	4406.70	4541.30	+152.40	211	314
Jan 27				4554.70	+152.70
Feb 27	4478.10	4482.40	4478.10	4568.70	+152.90	41	39
Mar 27				4581.40	+153.20
Apr 27				4594.50	+153.30	24	14

Est vol 353,044

Fri.'s vol 600,040

Open int 483,623

Open Interest Change -3846