Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Apr3110.503127.703011.003012.00-85.00
May3122.803145.003020.003022.10-85.30
Jun3138.003160.203032.703035.40-86.30
Aug3163.703185.803058.503060.30-87.50
Oct3184.803203.803082.303083.40-88.40
Dec3208.203232.503104.403106.20-89.10
Feb3210.303217.503149.603127.80-90.30
Apr3174.703174.703150.003148.00-91.00
Jun3220.203220.203220.203168.20-91.70
Aug3278.003278.003278.003189.40-92.10
Oct3210.00-91.90
Dec3308.203341.103234.003229.40-91.70
Feb3256.90-91.70
Jun3286.40-91.70
Dec3343.40-91.70
Jun3401.40-91.70
Dec3488.003488.003488.003455.90-91.70
Jun3467.60-91.70
Dec3487.10-91.70
Est. sales 319,513Thu.'s sales 408,358
Thu.'s open int 493,473down 8,766
SILVER
5,000 troy oz.; dollars per troy oz.
Apr31.44031.50029.18029.116-2728
May31.92032.04529.11529.230-2740
Jun32.12532.16529.27529.381-2750
Jul32.20532.32029.40529.515-2764
Sep32.48532.51029.67029.773-2784
Dec32.94032.96030.01530.133-2801
Jan30.271-2808
Mar32.73032.73030.68530.477-2821
May32.98533.00031.58530.697-2839
Jul30.925-2841
Sep31.144-2853
Dec32.70032.70032.70031.462-2882
Jan31.601-2883
Mar31.953-2883
Jul32.201-2883
Dec32.697-2883
Jul33.197-2883
Est. sales 137,439Thu.'s sales 169,734
Thu.'s open int 172,203down 4,998

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Elon Musk's Next Move Cover

Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Markets Are Sliding: Where to Find Opportunity
5 Hot Stocks to Buy Now: September’s Top Picks With Major Momentum
$15 Billion for Cybersecurity: The Government’s Next Big Push

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines