→ Trump Issues Surprise Emergency Order (From Altimetry) (Ad)

BC-Gold-Silver

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Friday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
Apr	3110.50	3127.70	3011.00	3012.00	-85.00
May	3122.80	3145.00	3020.00	3022.10	-85.30
Jun	3138.00	3160.20	3032.70	3035.40	-86.30
Aug	3163.70	3185.80	3058.50	3060.30	-87.50
Oct	3184.80	3203.80	3082.30	3083.40	-88.40
Dec	3208.20	3232.50	3104.40	3106.20	-89.10
Feb	3210.30	3217.50	3149.60	3127.80	-90.30
Apr	3174.70	3174.70	3150.00	3148.00	-91.00
Jun	3220.20	3220.20	3220.20	3168.20	-91.70
Aug	3278.00	3278.00	3278.00	3189.40	-92.10
Oct				3210.00	-91.90
Dec	3308.20	3341.10	3234.00	3229.40	-91.70
Feb				3256.90	-91.70
Jun				3286.40	-91.70
Dec				3343.40	-91.70
Jun				3401.40	-91.70
Dec	3488.00	3488.00	3488.00	3455.90	-91.70
Jun				3467.60	-91.70
Dec				3487.10	-91.70
	Est. sales 319,513	Thu.'s sales 408,358
	Thu.'s open int 493,473	down 8,766
SILVER
5,000 troy oz.; dollars per troy oz.
Apr	31.440	31.500	29.180	29.116	-2728
May	31.920	32.045	29.115	29.230	-2740
Jun	32.125	32.165	29.275	29.381	-2750
Jul	32.205	32.320	29.405	29.515	-2764
Sep	32.485	32.510	29.670	29.773	-2784
Dec	32.940	32.960	30.015	30.133	-2801
Jan				30.271	-2808
Mar	32.730	32.730	30.685	30.477	-2821
May	32.985	33.000	31.585	30.697	-2839
Jul				30.925	-2841
Sep				31.144	-2853
Dec	32.700	32.700	32.700	31.462	-2882
Jan				31.601	-2883
Mar				31.953	-2883
Jul				32.201	-2883
Dec				32.697	-2883
Jul				33.197	-2883
	Est. sales 137,439	Thu.'s sales 169,734
	Thu.'s open int 172,203	down 4,998

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best High-Yield Dividend Stocks for 2025

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

BC-Gold-Silver

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

BC-Gold-Silver

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools