Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jul 253411.003437.203395.603439.20+37.30
Aug 253410.703447.503394.903443.70+37.30
Sep 253425.203462.403410.403458.70+37.90
Oct 253437.903475.903422.603472.10+38.40
Dec 253468.703505.803451.703501.80+38.90
Feb 263496.603533.703480.303530.20+39.50
Apr 263524.003558.003506.903555.20+39.80
Jun 263537.003579.703530.903579.90+40.00
Aug 263567.103603.203556.003604.30+40.20
Oct 263627.00+40.40
Dec 263615.803649.003615.803649.70+40.60
Feb 273672.00+40.60
Apr 273693.50+40.60
Jun 273714.70+40.60
Dec 273780.40+40.60
Jun 283845.50+40.60
Dec 283911.50+40.60
Jun 293969.00+40.60
Dec 294172.20+40.60
Est. sales 279,902Mon.'s sales 234,732
Mon.'s open int 446,350up 24,513
SILVER
5,000 troy oz.; dollars per troy oz.
Jul 2538.91539.35538.91539.320+219
Aug 2539.01539.53538.85039.377+220
Sep 2539.25039.72039.02539.555+221
Dec 2539.72040.21039.53540.052+232
Jan 2640.218+232
Mar 2640.10040.52540.05040.508+239
May 2640.78540.78540.76540.797+242
Jul 2641.078+249
Sep 2641.353+250
Dec 2641.65041.65041.65041.721+250
Jan 2741.826+250
Mar 2742.071+250
May 2742.309+250
Jul 2742.549+250
Dec 2743.129+250
Jul 2843.649+250
Dec 2844.072+250
Est. sales 60,036Mon.'s sales 53,361
Mon.'s open int 171,246up 1,665

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

AI Stocks Are Printing Money — These 3 Are Just Getting Started
Why Drone Stocks Are Skyrocketing Right Now!
Pelosi Makes Big Bet on Broadcom—Here’s Why It Matters

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines