Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 253380.703383.303361.303380.00-1.90
Sep 253395.103398.603371.703391.70-2.60
Oct 253407.903412.903385.003405.20-2.30
Dec 253434.903440.503411.703433.40-1.30
Feb 263462.703467.203440.503460.70-1.40
Apr 263484.503488.203463.203484.30-1.40
Jun 263512.803512.803490.803507.30-1.60
Aug 263531.903534.403512.503529.90-1.90
Oct 263551.20-2.10
Dec 263572.40-2.20
Feb 273593.90-2.50
Apr 273614.70-2.50
Jun 273635.10-2.60
Dec 273699.10-3.00
Jun 283764.30-3.20
Dec 283828.90-4.60
Jun 293886.50-4.50
Dec 294089.70-4.50
Jun 304117.20-4.50
Est. sales 156,371Tue.'s sales 166,484
Tue.'s open int 444,126up 4,962
SILVER
5,000 troy oz.; dollars per troy oz.
Aug 2537.76037.76037.76037.766+79
Sep 2537.82538.02037.62037.902+79
Oct 2538.00538.13037.81038.059+78
Dec 2538.31538.47038.11538.383+76
Jan 2638.548+79
Mar 2638.77538.91038.62538.831+75
May 2639.03539.12038.92039.112+74
Jul 2639.380+74
Sep 2639.642+75
Dec 2640.002+75
Jan 2740.106+75
Mar 2740.366+75
May 2740.608+75
Jul 2740.835+75
Dec 2741.451+75
Jul 2841.986+75
Dec 2842.409+75
Est. sales 42,416Tue.'s sales 56,441
Tue.'s open int 160,609up 252

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Energy Stocks to Buy and Hold Forever Cover

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Overlooked AI Stocks That Chipmakers Can’t Live Without
Palantir & AMD Earnings: Massive Options Setups Ahead
3 Value Plays Set to Explode

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines