Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BC-Gold-Silver

Written by The Associated Press
August 21, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 253349.403349.403326.503336.90-6.50
Sep 253352.803354.003327.703340.80-7.60
Oct 253365.303367.303340.603354.30-7.30
Nov 253375.903377.603360.703368.90-7.10
Dec 253392.203394.403367.403381.60-6.90
Jan 263395.80-6.90
Feb 263415.003417.803394.203409.20-6.60
Mar 263423.803429.303423.803421.40-6.50
Apr 263435.603441.203421.303433.00-6.50
May 263448.303448.303448.303444.90-6.70
Jun 263459.603464.903444.103456.30-6.90
Jul 263468.20-6.80
Aug 263488.403488.403473.403479.50-6.70
Sep 263489.80-6.70
Oct 263496.303496.303485.003501.20-6.60
Nov 263511.90-6.60
Dec 263529.803529.803529.803522.90-6.50
Jan 273533.00-6.50
Feb 273544.70-6.50
Est. sales 126,321Wed.'s sales 143,610
Wed.'s open int 438,440down 847
SILVER
5,000 troy oz.; dollars per troy oz.
Aug 2538.027+322
Sep 2537.89038.19037.52038.079+306
Oct 2538.04038.34037.69038.238+307
Dec 2538.38038.69038.01538.578+318
Jan 2638.748+318
Mar 2638.82539.13538.52539.031+320
May 2639.12539.41038.93039.318+319
Jul 2639.603+319
Sep 2639.890+319
Dec 2640.306+319
Jan 2740.417+319
Mar 2740.689+319
May 2740.949+319
Jul 2741.197+319
Dec 2741.796+319
Jul 2842.346+319
Dec 2842.776+319
Est. sales 66,842Wed.'s sales 72,414
Wed.'s open int 158,006up 409

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Guide To High-Short-Interest Stocks Cover
A Guide To High-Short-Interest Stocks

MarketBeat's analysts have just released their top five short plays for September 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Buffett Makes Big Moves Outside of UNH: A Buy and Sell Breakdown
Buffett Makes Big Moves Outside of UNH: A Buy and Sell Breakdown
By Leo Miller | August 18, 2025
tc pixel
Trump’s betrayal exposed
Trump’s betrayal exposed
From Porter & Company (Ad)
Realty Income Corporation (NYSE:O) Announces Monthly Dividend of $0.27
Realty Income Corporation (NYSE:O) Announces Monthly Dividend of $0.27
By MarketBeat | August 19, 2025
DBS Group Holdings Ltd (OTCMKTS:DBSDY) Announces Dividend Increase - $0.47 Per Share
DBS Group Holdings Ltd (OTCMKTS:DBSDY) Announces Dividend Increase - $0.47 Per Share
By MarketBeat | August 21, 2025
Joby Aviation: Why a Historic Flight Outweighs Analyst Downgrades
Joby Aviation: Why a Historic Flight Outweighs Analyst Downgrades
By Jeffrey Neal Johnson | August 19, 2025
tc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
Tax Drain Deadline: Protect Your Wealth Before September 15th
From American Alternative (Ad)
CoreWeave (NASDAQ:CRWV) Director Sells $100,200,000.00 in Stock
CoreWeave (NASDAQ:CRWV) Director Sells $100,200,000.00 in Stock
By MarketBeat | August 21, 2025
The Case for Buying NVIDIA Stock Ahead of the Robotics Surge
The Case for Buying NVIDIA Stock Ahead of the Robotics Surge
By Thomas Hughes | August 20, 2025

Recent Videos

Next Tech Boom: AI Robots Are Coming Sooner Than You Think!
Tech Stocks Stumble: Will Nvidia’s Report Spark a Rebound?
Follow the Money: 5 Stocks Institutions Are Buying NOW

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines