Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

BC-Gold-Silver

Written by The Associated Press
August 22, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 253349.403377.703349.403374.40+37.50
Sep 253342.803381.803322.903377.90+37.10
Oct 253355.803396.003336.203391.30+37.00
Nov 253372.203407.203353.403405.80+36.90
Dec 253383.303423.403362.803418.50+36.90
Jan 263418.203431.603418.203432.70+36.90
Feb 263409.903450.203391.803446.00+36.80
Mar 263449.603458.903449.603458.30+36.90
Apr 263429.703473.103415.203469.60+36.60
May 263465.003465.003465.003481.60+36.70
Jun 263455.303496.803441.003493.00+36.70
Jul 263504.90+36.70
Aug 263474.103516.803469.203516.20+36.70
Sep 263486.503501.803486.503526.50+36.70
Oct 263498.003512.303488.403537.90+36.70
Nov 263508.203526.503508.203548.60+36.70
Dec 263518.103562.003508.003559.60+36.70
Jan 273525.303525.303524.203569.70+36.70
Feb 273581.40+36.70
Est. sales 189,784Thu.'s sales 130,696
Thu.'s open int 437,594down 3,598
SILVER
5,000 troy oz.; dollars per troy oz.
Aug 2539.003+976
Sep 2538.09539.09037.67539.054+975
Oct 2538.25039.23037.86039.214+976
Dec 2538.59539.59538.18539.555+977
Jan 2638.45539.72038.45539.725+977
Mar 2639.05040.04038.62040.009+978
May 2639.21040.26539.08540.298+980
Jul 2640.46040.55540.46040.581+978
Sep 2640.87040.87040.87040.865+975
Dec 2641.26541.26541.26541.282+976
Jan 2741.396+979
Mar 2741.669+980
May 2741.930+981
Jul 2742.175+978
Dec 2742.774+978
Jul 2843.324+978
Dec 2843.754+978
Est. sales 98,279Thu.'s sales 68,928
Thu.'s open int 158,451up 1,037

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors Cover
The Next 7 Blockbuster Stocks for Growth Investors

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report
Like this article? Share it with a colleague.