xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| Open | High | Low | Settle | Chg. |
---|
GOLD | |
---|
100 troy oz.; dollars per troy oz. | |
---|
Sep 25 | 3485.70 | 3549.80 | 3485.70 | 3549.40 | +75.70 |
Oct 25 | 3488.90 | 3566.30 | 3477.20 | 3562.90 | +75.70 |
Nov 25 | 3499.40 | 3580.80 | 3493.90 | 3578.60 | +75.80 |
Dec 25 | 3517.90 | 3595.80 | 3506.00 | 3592.20 | +76.10 |
Jan 26 | 3528.00 | 3608.20 | 3528.00 | 3606.80 | +76.10 |
Feb 26 | 3546.00 | 3622.40 | 3534.50 | 3620.90 | +76.30 |
Mar 26 | 3555.30 | 3620.10 | 3555.30 | 3633.70 | +76.20 |
Apr 26 | 3563.60 | 3648.60 | 3560.70 | 3646.10 | +76.50 |
May 26 | 3616.00 | 3625.90 | 3608.40 | 3658.70 | +76.50 |
Jun 26 | 3592.00 | 3671.30 | 3584.50 | 3670.60 | +76.50 |
Jul 26 | 3638.00 | 3650.40 | 3638.00 | 3684.20 | +77.40 |
Aug 26 | 3614.60 | 3695.00 | 3609.00 | 3694.80 | +76.70 |
Sep 26 | 3670.00 | 3670.00 | 3670.00 | 3706.40 | +77.40 |
Oct 26 | 3676.20 | 3683.30 | 3676.20 | 3717.40 | +77.00 |
Nov 26 | | | | 3727.00 | +76.70 |
Dec 26 | 3664.00 | 3740.00 | 3664.00 | 3740.30 | +77.60 |
Jan 27 | | | | 3750.70 | +77.60 |
Feb 27 | | | | 3762.40 | +77.30 |
Mar 27 | | | | 3773.00 | +77.30 |
| Est. sales 377,824 | Fri.'s sales 196,407 | |
| Fri.'s open int 456,181 | up 14,958 | |
SILVER | |
---|
5,000 troy oz.; dollars per troy oz. | |
---|
Sep 25 | 40.185 | 41.340 | 40.185 | 41.071 | +871 |
Oct 25 | 40.390 | 41.605 | 40.285 | 41.233 | +861 |
Nov 25 | 40.550 | 41.795 | 40.550 | 41.423 | +862 |
Dec 25 | 40.790 | 41.995 | 40.555 | 41.592 | +869 |
Jan 26 | 40.810 | 42.100 | 40.810 | 41.772 | +871 |
Mar 26 | 41.115 | 42.480 | 41.115 | 42.078 | +876 |
May 26 | 41.475 | 42.690 | 41.475 | 42.395 | +884 |
Jul 26 | 42.700 | 42.700 | 42.700 | 42.703 | +887 |
Sep 26 | 43.030 | 43.030 | 43.030 | 43.007 | +889 |
Dec 26 | 43.160 | 43.495 | 43.160 | 43.433 | +892 |
Jan 27 | | | | 43.549 | +892 |
Mar 27 | | | | 43.826 | +893 |
May 27 | | | | 44.086 | +893 |
Jul 27 | | | | 44.334 | +894 |
Dec 27 | 45.085 | 45.095 | 45.085 | 44.954 | +915 |
Jul 28 | | | | 45.504 | +915 |
Dec 28 | | | | 45.934 | +915 |
| Est. sales 128,051 | Fri.'s sales 72,054 | |
| Fri.'s open int 156,019 | down 2,111 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.