Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 253485.703549.803485.703549.40+75.70
Oct 253488.903566.303477.203562.90+75.70
Nov 253499.403580.803493.903578.60+75.80
Dec 253517.903595.803506.003592.20+76.10
Jan 263528.003608.203528.003606.80+76.10
Feb 263546.003622.403534.503620.90+76.30
Mar 263555.303620.103555.303633.70+76.20
Apr 263563.603648.603560.703646.10+76.50
May 263616.003625.903608.403658.70+76.50
Jun 263592.003671.303584.503670.60+76.50
Jul 263638.003650.403638.003684.20+77.40
Aug 263614.603695.003609.003694.80+76.70
Sep 263670.003670.003670.003706.40+77.40
Oct 263676.203683.303676.203717.40+77.00
Nov 263727.00+76.70
Dec 263664.003740.003664.003740.30+77.60
Jan 273750.70+77.60
Feb 273762.40+77.30
Mar 273773.00+77.30
Est. sales 377,824Fri.'s sales 196,407
Fri.'s open int 456,181up 14,958
SILVER
5,000 troy oz.; dollars per troy oz.
Sep 2540.18541.34040.18541.071+871
Oct 2540.39041.60540.28541.233+861
Nov 2540.55041.79540.55041.423+862
Dec 2540.79041.99540.55541.592+869
Jan 2640.81042.10040.81041.772+871
Mar 2641.11542.48041.11542.078+876
May 2641.47542.69041.47542.395+884
Jul 2642.70042.70042.70042.703+887
Sep 2643.03043.03043.03043.007+889
Dec 2643.16043.49543.16043.433+892
Jan 2743.549+892
Mar 2743.826+893
May 2744.086+893
Jul 2744.334+894
Dec 2745.08545.09545.08544.954+915
Jul 2845.504+915
Dec 2845.934+915
Est. sales 128,051Fri.'s sales 72,054
Fri.'s open int 156,019down 2,111

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025 Cover

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Markets Are Sliding: Where to Find Opportunity
5 Hot Stocks to Buy Now: September’s Top Picks With Major Momentum
$15 Billion for Cybersecurity: The Government’s Next Big Push

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines