Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 253625.003655.403620.803643.60+.30
Oct 253632.003668.603622.503653.10-.20
Nov 253647.903682.303646.003668.90-.20
Dec 253662.003697.503651.403682.00-.20
Jan 263675.003708.403674.903696.60-.30
Feb 263687.303725.603685.203710.60-.20
Mar 263700.003733.003700.003722.90-.40
Apr 263716.803748.803710.403735.80-.10
May 263732.403756.503731.203748.20-.50
Jun 263740.603775.503737.503760.40+.10
Jul 263773.80+.10
Aug 263773.003798.003761.003784.10+.10
Sep 263795.90+.10
Oct 263806.00+.10
Nov 263815.40+.10
Dec 263821.003841.003821.003827.900
Jan 273838.200
Feb 273849.800
Mar 273860.400
Est. sales 183,296Tue.'s sales 281,839
Tue.'s open int 503,226up 6,278
SILVER
5,000 troy oz.; dollars per troy oz.
Sep 2541.133+255
Oct 2541.02541.43540.90541.252+257
Nov 2541.14541.60541.07041.440+259
Dec 2541.34041.78541.14541.600+259
Jan 2641.45041.88541.42041.778+257
Mar 2641.81042.26041.66542.080+258
May 2642.26542.52042.26542.394+258
Jul 2642.66542.66542.66542.700+259
Sep 2643.001+260
Dec 2643.428+260
Jan 2743.549+260
Mar 2743.835+260
May 2744.101+260
Jul 2744.357+260
Dec 2745.007+260
Jul 2845.567+260
Dec 2846.011+260
Est. sales 41,420Tue.'s sales 71,506
Tue.'s open int 157,870down 1,258

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.