Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 253747.003786.003740.003780.60+39.90
Oct 253750.603792.803742.503784.20+39.40
Nov 253767.303808.003759.303801.80+40.20
Dec 253781.203824.603772.403815.70+40.60
Jan 263789.803837.803789.803831.10+41.20
Feb 263808.803853.003803.203845.70+41.20
Mar 263817.403865.003817.403858.60+41.50
Apr 263833.503878.003830.003872.30+41.80
May 263846.003882.203846.003885.50+42.20
Jun 263856.003904.403856.003898.20+42.10
Jul 263911.60+42.20
Aug 263888.803928.803879.303922.30+42.30
Sep 263934.30+42.40
Oct 263944.00+42.20
Nov 263953.30+42.30
Dec 263964.503967.503950.003965.30+42.10
Jan 273975.40+42.10
Feb 273987.003987.003987.003986.80+42.10
Mar 273997.30+41.90
Est. sales 291,674Mon.'s sales 241,486
Mon.'s open int 522,227up 8,095
SILVER
5,000 troy oz.; dollars per troy oz.
Sep 2543.90044.30043.70044.192+393
Oct 2543.91044.41043.67544.229+386
Nov 2544.11544.60543.82544.437+393
Dec 2544.30044.77043.97044.608+394
Jan 2644.44044.89044.34544.793+394
Mar 2644.78545.29044.50045.121+399
May 2645.11045.57044.87045.461+401
Jul 2645.72545.74045.72045.796+405
Sep 2646.25046.25046.03046.120+412
Dec 2646.55546.56046.55546.556+413
Jan 2746.679+414
Mar 2746.964+417
May 2747.238+417
Jul 2747.498+418
Dec 2748.40548.43048.40548.173+438
Jul 2848.753+445
Dec 2849.197+445
Est. sales 71,401Mon.'s sales 82,738
Mon.'s open int 162,999up 3,894

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report
Like this article? Share it with a colleague.