Free Trial
Invest Smarter with A.I. PowerStart My Trial

BC-Gold-Silver

Written by The Associated Press
October 13, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 254016.004111.004016.004108.60+132.70
Nov 253997.504121.103997.504118.40+132.40
Dec 254018.304137.204011.304133.00+132.60
Jan 264050.104152.004050.104150.30+133.10
Feb 264060.104170.004050.004166.40+133.70
Mar 264085.004180.204085.004180.80+133.90
Apr 264081.704198.904081.704196.40+134.40
May 264133.004193.004133.004211.20+134.90
Jun 264112.204228.504112.204225.90+135.00
Jul 264240.20+135.20
Aug 264139.304255.104139.304255.00+135.40
Sep 264269.80+135.60
Oct 264210.504283.904210.404282.10+135.80
Nov 264263.104263.104263.104295.90+137.30
Dec 264203.804312.404193.304309.40+136.40
Jan 274315.704315.704315.704322.40+136.50
Feb 274267.304267.304267.304336.30+136.60
Mar 274348.40+136.60
Apr 274361.30+136.60
Est. sales 308,584Fri.'s sales 379,313
Fri.'s open int 483,520down 726
SILVER
5,000 troy oz.; dollars per troy oz.
Oct 2549.34050.25549.34050.130+3192
Nov 2547.35550.38547.35050.243+3185
Dec 2547.52050.62547.42550.429+3182
Jan 2647.94550.74547.92050.629+3177
Mar 2647.98551.17547.96050.993+3186
May 2648.52051.48048.52051.359+3196
Jul 2650.49051.78550.49051.712+3204
Sep 2649.80051.92049.80052.040+3202
Dec 2651.49552.48051.42052.481+3196
Jan 2752.623+3194
Mar 2752.898+3189
May 2753.208+3177
Jul 2753.519+3181
Sep 2753.839+3174
Dec 2754.325+3167
Jul 2855.058+3250
Dec 2855.562+3300
Est. sales 138,729Fri.'s sales 156,155
Fri.'s open int 169,264up 3,010

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Energy Stocks to Buy and Hold Forever Cover
7 Energy Stocks to Buy and Hold Forever

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report
Like this article? Share it with a colleague.