Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel

BC-Gold-Silver

Written by The Associated Press
October 20, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 254244.104356.604214.604336.40+146.50
Nov 254250.604367.704215.804343.00+145.40
Dec 254269.004385.104229.704359.40+146.10
Jan 264288.104405.904257.904380.10+148.30
Feb 264290.604420.204263.904394.60+147.50
Mar 264315.604433.004286.404409.60+147.80
Apr 264331.304450.104298.504425.40+148.60
May 264352.404403.404314.604440.70+149.60
Jun 264356.404479.804328.704455.80+149.70
Jul 264470.80+150.10
Aug 264375.404494.004357.304485.80+150.70
Sep 264501.10+151.50
Oct 264410.004512.004410.004513.60+151.90
Nov 264528.60+152.20
Dec 264445.004552.004406.704541.30+152.40
Jan 274554.70+152.70
Feb 274478.104482.404478.104568.70+152.90
Mar 274581.40+153.20
Apr 274594.50+153.30
Est. sales 336,835Fri.'s sales 600,040
Fri.'s open int 483,623down 3,846
SILVER
5,000 troy oz.; dollars per troy oz.
Oct 2550.41551.43050.14051.119+1255
Nov 2550.40551.43050.02051.189+1271
Dec 2550.72551.69050.08051.384+1280
Jan 2650.91051.81050.40051.593+1294
Mar 2651.30052.25050.66551.953+1282
May 2651.89552.60051.07552.315+1282
Jul 2651.99052.90051.98552.652+1279
Sep 2652.973+1283
Dec 2652.30053.51052.13553.420+1280
Jan 2753.590+1280
Mar 2753.870+1280
May 2754.183+1280
Jul 2754.494+1280
Sep 2754.813+1280
Dec 2755.301+1280
Jul 2856.037+1280
Dec 2856.541+1280
Est. sales 104,076Fri.'s sales 192,709
Fri.'s open int 175,269up 360

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

5G Stocks: The Path Forward is Profitable Cover
5G Stocks: The Path Forward is Profitable

Enter your email address and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report
Like this article? Share it with a colleague.