Free Trial
→ This robot is coming to 65 million Americans … this year. (From Weiss Ratings) (Ad)

BC-Merc Table

Written by The Associated Press
April 4, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr207.00207.48202.55202.63-5.43
Jun202.23203.15198.20198.20-6.50
Aug198.65199.40194.68194.70-6.48
Oct197.48197.98193.10193.10-6.50
Dec198.10198.35193.45193.70-6.25
Feb198.63198.98194.13194.78-5.85
Apr199.73199.73195.00195.40-5.67
Jun192.95192.95189.25188.98-5.33
Aug188.68188.68186.00186.03-5.97
Est. sales 102,857Thu.'s sales 76,518
Thu.'s open int 408,186down 1,402
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr284.03284.03279.10279.43-5.97
May281.15281.33274.88274.88-8.25
Aug286.50286.95281.05281.05-8.25
Sep286.33286.60280.35280.35-8.25
Oct284.03284.03278.78278.78-8.25
Nov281.03281.03276.48276.48-8.25
Jan278.23278.23271.75271.75-8.25
Mar276.10276.10270.60270.35-7.02
Est. sales 32,580Thu.'s sales 26,239
Thu.'s open int 79,865down 687
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr87.2087.9386.9087.380
May87.8087.8085.0085.13-3.45
Jun94.2394.4391.5591.55-4.00
Jul94.6094.9092.0092.00-4.00
Aug94.1594.4391.3591.40-3.95
Oct80.3580.7378.0578.30-3.17
Dec74.6874.8372.3372.70-2.80
Feb78.6378.6376.2076.55-2.58
Apr82.2082.4880.7080.73-2.25
May84.60-2.25
Jun92.2592.2592.0092.00-1.30
Est. sales 76,310Thu.'s sales 52,194
Thu.'s open int 277,723down 157

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Beginner's Guide to Investing in Cannabis Cover
A Beginner's Guide to Investing in Cannabis

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

5 Blowout Earnings Winners That Could Soar Even Higher
5 Stocks You’ve Never Heard Of That I’m Buying Nonstop in 2025
3 Sectors With Massive Momentum You Can’t Afford to Miss

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines