Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad)

BC-Merc Table

Written by The Associated Press
April 4, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr207.00207.48202.55202.63-5.43
Jun202.23203.15198.20198.20-6.50
Aug198.65199.40194.68194.70-6.48
Oct197.48197.98193.10193.10-6.50
Dec198.10198.35193.45193.70-6.25
Feb198.63198.98194.13194.78-5.85
Apr199.73199.73195.00195.40-5.67
Jun192.95192.95189.25188.98-5.33
Aug188.68188.68186.00186.03-5.97
Est. sales 102,857Thu.'s sales 76,518
Thu.'s open int 408,186down 1,402
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr284.03284.03279.10279.43-5.97
May281.15281.33274.88274.88-8.25
Aug286.50286.95281.05281.05-8.25
Sep286.33286.60280.35280.35-8.25
Oct284.03284.03278.78278.78-8.25
Nov281.03281.03276.48276.48-8.25
Jan278.23278.23271.75271.75-8.25
Mar276.10276.10270.60270.35-7.02
Est. sales 32,580Thu.'s sales 26,239
Thu.'s open int 79,865down 687
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr87.2087.9386.9087.380
May87.8087.8085.0085.13-3.45
Jun94.2394.4391.5591.55-4.00
Jul94.6094.9092.0092.00-4.00
Aug94.1594.4391.3591.40-3.95
Oct80.3580.7378.0578.30-3.17
Dec74.6874.8372.3372.70-2.80
Feb78.6378.6376.2076.55-2.58
Apr82.2082.4880.7080.73-2.25
May84.60-2.25
Jun92.2592.2592.0092.00-1.30
Est. sales 76,310Thu.'s sales 52,194
Thu.'s open int 277,723down 157

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The 10 Best AI Stocks to Own in 2025 Cover
The 10 Best AI Stocks to Own in 2025

Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Watch Before Monday: Stocks to Load Up on Before Earnings
3 Hot Growth Stocks to Watch Right Now!
Don’t Miss These Top 3 Defense Stocks Set To Gain

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines