Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)

BC-Merc Table

Written by The Associated Press
July 25, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25226.25226.80225.05226.48+.67
Oct 25222.50223.53221.60223.15+1.00
Dec 25222.93223.85222.08223.48+.82
Feb 26223.08224.15222.45223.83+.75
Apr 26223.50224.28222.73224.10+.75
Jun 26216.53217.13215.78216.98+.67
Aug 26212.73212.88211.60212.63+.55
Oct 26210.98211.05210.00210.70+.50
Dec 26209.95210.33209.30210.08+.67
Est. sales 49,965Thu.'s sales 61,717
Thu.'s open int 406,473up 279
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25329.90332.05328.03331.38+2.48
Sep 25330.68332.75328.55332.20+2.55
Oct 25329.35331.43327.38331.00+2.65
Nov 25326.95328.85325.00328.45+2.63
Jan 26320.58321.93318.55321.63+2.20
Mar 26315.60316.88313.65316.68+1.75
Apr 26313.65314.48311.80314.43+1.32
May 26311.33312.40309.73312.40+1.38
Est. sales 21,287Thu.'s sales 27,126
Thu.'s open int 95,012down 290
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 25108.20108.80107.38108.70+.50
Oct 2590.9391.1889.4590.60-.50
Dec 2582.7583.0581.6882.25-.67
Feb 2685.1885.2884.1584.60-.73
Apr 2688.2588.2887.2887.78-.63
May 2689.9390.1089.9390.28-.77
Jun 2697.9897.9897.0397.40-.57
Jul 2697.7597.7596.8597.18-.58
Aug 2696.5096.5095.7095.88-.63
Oct 2680.6880.6880.6880.680
Dec 2673.830
Est. sales 57,091Thu.'s sales 46,853
Thu.'s open int 332,851down 1,020

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Stocks Set to Soar in Summer 2025 Cover
10 Stocks Set to Soar in Summer 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Summer 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 “Boring” Mega Cap Stocks to Turn Into Pure Profit
Joby vs. Archer: The $10 Billion eVTOL Battle
3 Small-Cap Biotech Stocks With Catalysts Too Big to Ignore

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines