Free Trial
→ GENIUS Act: Cancel Your Money? (From Priority Gold) (Ad)

BC-Merc Table

Written by The Associated Press
August 5, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25231.15235.03231.15234.28+3.38
Oct 25224.13228.33224.10227.10+3.00
Dec 25225.00229.05224.95228.15+3.15
Feb 26225.75229.63225.75228.95+3.15
Apr 26225.80229.25225.65228.83+3.00
Jun 26218.28221.28217.83220.90+2.80
Aug 26213.55216.70213.10216.35+2.90
Oct 26211.75214.95211.38214.55+2.95
Dec 26211.05214.23210.95213.75+2.72
Est. sales 70,631Mon.'s sales 62,318
Mon.'s open int 383,239up 394
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25335.98341.88335.73341.05+5.65
Sep 25334.15341.00334.15339.55+5.10
Oct 25332.68338.98332.45337.83+5.43
Nov 25329.48336.45329.48335.63+5.52
Jan 26323.98329.90323.80329.33+5.75
Mar 26319.88324.70319.78324.28+5.72
Apr 26317.63322.30317.63322.08+5.63
May 26315.18319.58315.18319.43+5.45
Est. sales 27,792Mon.'s sales 34,870
Mon.'s open int 95,220down 38
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 25108.45109.03108.40108.78+.60
Oct 2590.9093.0090.8592.80+1.90
Dec 2583.4385.2383.3885.18+1.72
Feb 2685.7587.2085.7087.15+1.40
Apr 2688.7889.8088.7089.78+.90
May 2691.4091.9891.2592.03+.63
Jun 2698.4598.8598.2898.85+.40
Jul 2698.2598.6398.1398.60+.27
Aug 2696.9897.1596.8597.10+.10
Oct 2681.0381.7080.7581.70+.70
Dec 2674.08+.05
Est. sales 76,788Mon.'s sales 48,667
Mon.'s open int 333,949up 1,562

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks to Buy And Hold Forever Cover
7 Stocks to Buy And Hold Forever

Enter your email address and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Palantir & AMD Earnings: Massive Options Setups Ahead
3 Value Plays Set to Explode
5 Stocks to BUY NOW in August 2025

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines