BC-Merc Table

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

	Open	High	Low	Settle	Chg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25	236.50	238.80	234.35	235.55	-.27
Oct 25	230.00	232.33	227.60	229.43	+.40
Dec 25	231.78	233.73	229.35	231.40	+.50
Feb 26	232.98	234.60	230.50	232.58	+.40
Apr 26	232.88	234.23	230.35	232.38	+.30
Jun 26	225.05	226.13	222.55	224.38	-.05
Aug 26	220.40	221.45	218.25	219.85	-.10
Oct 26	218.78	220.00	217.05	218.38	+.10
Dec 26	218.00	219.48	216.73	217.75	+.32
	Est. sales 83,352	Tue.'s sales 66,556
	Tue.'s open int 382,405	down 789
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25	346.05	348.93	341.95	345.88	+.50
Sep 25	347.15	349.83	342.55	346.63	+.38
Oct 25	346.10	348.73	341.68	345.63	+.48
Nov 25	344.18	346.75	339.75	343.60	+.53
Jan 26	337.28	340.28	333.38	337.05	+.78
Mar 26	331.40	335.00	328.30	331.90	+1.02
Apr 26	330.78	332.53	326.10	329.58	+1.13
May 26	325.83	329.70	323.35	326.68	+1.10
	Est. sales 35,925	Tue.'s sales 30,321
	Tue.'s open int 90,014	up 385
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 25	109.43	109.70	109.33	109.63	+.08
Oct 25	91.18	91.90	89.63	90.78	-.82
Dec 25	83.40	83.78	81.70	83.05	-.75
Feb 26	86.18	86.38	84.65	85.73	-.85
Apr 26	89.38	89.53	88.05	88.90	-.77
May 26	91.78	91.78	91.20	91.40	-.77
Jun 26	99.00	99.08	97.68	98.43	-.78
Jul 26	98.98	98.98	97.88	98.30	-.85
Aug 26	97.48	97.53	96.50	96.85	-.85
Oct 26	81.95	82.00	81.00	81.30	-1.00
Dec 26	73.73	73.73	73.38	73.50	-1.25
	Est. sales 55,389	Tue.'s sales 51,897
	Tue.'s open int 340,328	up 837

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Analysts Agree—These Gold Picks Outshine the Rest

Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.

Get This Free Report

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

BC-Merc Table

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

BC-Merc Table

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools