Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BC-Merc Table

Written by The Associated Press
August 20, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25236.40239.00236.25238.53+2.20
Oct 25231.30235.63231.30234.85+3.50
Dec 25233.28237.00233.28236.45+3.20
Feb 26234.70237.83234.65237.38+2.70
Apr 26234.55237.45234.55237.10+2.47
Jun 26226.68230.03226.68229.65+2.58
Aug 26222.63225.80222.63225.45+2.75
Oct 26221.65224.50221.63224.20+2.77
Dec 26221.78224.20221.48223.75+2.57
Est. sales 78,208Tue.'s sales 54,387
Tue.'s open int 384,279up 202
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25350.70356.30350.60355.78+5.22
Sep 25352.25358.88352.25358.10+5.68
Oct 25352.23358.53352.23357.68+5.38
Nov 25351.18356.78351.05356.08+5.30
Jan 26344.13350.03344.05349.43+5.32
Mar 26338.75344.78338.73344.15+5.40
Apr 26336.33342.20336.33341.58+5.52
May 26333.35338.73333.35338.38+5.63
Est. sales 32,232Tue.'s sales 32,006
Tue.'s open int 89,815down 740
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2589.5090.5588.6089.95-.20
Dec 2582.5383.5881.8382.980
Feb 2685.4086.4084.8585.88+.08
Apr 2688.7389.5888.1589.10+.02
May 2691.3591.9890.9391.75+.10
Jun 2698.3399.1097.7398.73+.02
Jul 2698.1598.7397.5398.48-.05
Aug 2696.7397.1896.2597.03+.03
Oct 2681.4581.7581.3081.730
Dec 2674.5074.5074.3574.40-.27
Feb 2777.00-.28
Est. sales 47,804Tue.'s sales 40,415
Tue.'s open int 334,704down 3,594

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025 Cover
10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Buffett Makes Big Moves Outside of UNH: A Buy and Sell Breakdown
Buffett Makes Big Moves Outside of UNH: A Buy and Sell Breakdown
By Leo Miller | August 18, 2025
tc pixel
Elon Musk’s New Technology
Elon Musk’s New Technology
From Paradigm Press (Ad)
3 Companies That Will Profit From Trump's Semiconductor Tariffs
3 Companies That Will Profit From Trump's Semiconductor Tariffs
By Jordan Chussler | August 14, 2025
Realty Income Corporation (NYSE:O) Announces Monthly Dividend of $0.27
Realty Income Corporation (NYSE:O) Announces Monthly Dividend of $0.27
By MarketBeat | August 19, 2025
Data Centers Create a Bull Case for These Nuclear 3 Stocks
Data Centers Create a Bull Case for These Nuclear 3 Stocks
By Gabriel Osorio-Mazilli | August 14, 2025
tc pixel
Sell this, buy that
Sell this, buy that
From InvestorPlace (Ad)
Alibaba Group (BABA) to Release Quarterly Earnings on Thursday
Alibaba Group (BABA) to Release Quarterly Earnings on Thursday
By MarketBeat | August 17, 2025
DBS Group Holdings Ltd (OTCMKTS:DBSDY) Announces Dividend Increase - $0.47 Per Share
DBS Group Holdings Ltd (OTCMKTS:DBSDY) Announces Dividend Increase - $0.47 Per Share
By MarketBeat | August 20, 2025

Recent Videos

Follow the Money: 5 Stocks Institutions Are Buying NOW
Strong Earnings? Market Says NVIDIA-Level Growth or Be Forgotten
Palantir’s Soaring Valuation—Justified or Overhyped?

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines