Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

BC-Merc Table

Written by The Associated Press
August 22, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25238.65240.73238.45239.95+1.30
Oct 25234.50238.13234.13237.88+3.15
Dec 25236.30239.45235.70239.15+2.75
Feb 26237.73240.45237.08240.20+2.42
Apr 26237.80240.13237.35239.80+1.80
Jun 26230.33231.85229.80231.60+1.13
Aug 26225.95227.40225.78227.18+.98
Oct 26224.55226.10224.40225.90+1.15
Dec 26223.88225.60223.88225.48+1.25
Est. sales 69,571Thu.'s sales 63,400
Thu.'s open int 386,304up 1,107
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25356.48360.90356.00360.35+3.98
Sep 25358.10363.00357.45362.68+4.65
Oct 25358.15362.78357.20362.50+4.40
Nov 25356.65361.18355.70360.85+4.20
Jan 26350.13354.30349.15353.95+4.05
Mar 26344.73349.00344.10348.73+4.03
Apr 26342.18346.40341.50346.28+4.10
May 26338.90343.10338.75343.08+4.18
Est. sales 29,761Thu.'s sales 29,564
Thu.'s open int 89,444down 60
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2590.1892.0390.0091.20+1.28
Dec 2583.2584.7383.1084.38+1.28
Feb 2686.0587.3386.0387.13+1.08
Apr 2689.3590.3389.2590.13+.78
May 2692.2092.7392.2092.65+.78
Jun 2698.8099.7398.7399.60+.77
Jul 2698.6099.2898.4399.23+.65
Aug 2697.1397.6897.0397.60+.55
Oct 2681.8582.0581.8582.00+.33
Dec 2674.7074.7074.5074.45+.03
Feb 2777.05+.02
Est. sales 54,862Thu.'s sales 28,019
Thu.'s open int 332,264down 350

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost) Everything You Need To Know About The EV Market Cover
(Almost) Everything You Need To Know About The EV Market

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report
Like this article? Share it with a colleague.