Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BC-Merc Table

Written by The Associated Press
August 27, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25242.50246.78242.15243.25+.75
Oct 25238.23242.08237.65239.53+1.33
Dec 25240.05243.58239.38240.90+.97
Feb 26241.43244.28240.53241.83+.57
Apr 26241.35243.75240.20241.55+.20
Jun 26233.55235.88232.50233.93+.08
Aug 26229.60231.58228.28229.70+.10
Oct 26228.35230.20227.43228.40+.30
Dec 26227.13229.65226.85227.95+.60
Est. sales 101,807Tue.'s sales 68,457
Tue.'s open int 387,963up 2,350
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25364.00366.23363.38365.45+2.22
Sep 25365.00370.00363.78365.40+.35
Oct 25364.10369.38362.50364.20+.43
Nov 25361.85367.65360.73362.53+.70
Jan 26355.55361.10354.23356.08+.47
Mar 26350.60356.18349.30351.23+.55
Apr 26348.05353.85347.08348.98+.60
May 26345.03350.85344.30346.00+.73
Est. sales 36,509Tue.'s sales 28,778
Tue.'s open int 89,190down 1,277
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2593.4394.8393.4093.90+.48
Dec 2585.8887.1385.8386.50+.58
Feb 2688.0088.9888.0088.63+.50
Apr 2690.8591.4890.8091.30+.33
May 2693.2393.6893.2093.55+.20
Jun 26100.13100.65100.00100.53+.18
Jul 2699.80100.1599.6899.98+.05
Aug 2698.1898.5598.1598.35+.02
Oct 2682.2882.5082.1582.400
Dec 2674.5574.8074.5374.80+.30
Feb 2777.40+.30
Est. sales 74,865Tue.'s sales 65,127
Tue.'s open int 337,523up 4,829

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025 Cover
These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

3 Robotics Stocks at the Heart of the Robotics Revolution
3 Robotics Stocks at the Heart of the Robotics Revolution
By Chris Markoch | August 21, 2025
tc pixel
Musk’s Project Colossus could mint millionaires
Musk’s Project Colossus could mint millionaires
From Brownstone Research (Ad)
Broadcom Named in Apple’s $100B U.S. Investment Plan
Broadcom Named in Apple’s $100B U.S. Investment Plan
By Leo Miller | August 22, 2025
Amazon Stock Sets Up for Breakout After Bullish Crossover
Amazon Stock Sets Up for Breakout After Bullish Crossover
By Sam Quirke | August 21, 2025
Why BitMine’s Massive Discount Could Signal a Major Opportunity
Why BitMine’s Massive Discount Could Signal a Major Opportunity
By Jeffrey Neal Johnson | August 21, 2025
tc pixel
Elon’s Secret Social Security Bombshell
Elon’s Secret Social Security Bombshell
From Banyan Hill Publishing (Ad)
Jackson Hole 2025: Fed’s Signal Could Shift Stocks Fast
Jackson Hole 2025: Fed’s Signal Could Shift Stocks Fast
By Chris Markoch | August 20, 2025
Can Identity Security Fuel CrowdStrike’s Next Growth Phase?
Can Identity Security Fuel CrowdStrike’s Next Growth Phase?
By Chris Markoch | August 22, 2025

Recent Videos

3 Quiet Growth Stocks With Major Momentum
The Market’s Next Big Winners? Start Here
5 High Short Interest Stocks to Buy Before November

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines