Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel

BC-Merc Table

Written by The Associated Press
September 4, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thursday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 25238.53239.03235.35236.95-1.38
Dec 25240.23240.90237.00238.55-1.70
Feb 26241.63242.23238.50239.88-1.75
Apr 26241.70242.20238.53239.85-1.85
Jun 26234.28234.85231.15232.58-1.85
Aug 26230.03230.33226.90228.20-1.83
Oct 26228.38228.40225.60226.75-1.72
Dec 26227.60227.88225.50226.40-1.50
Feb 27226.28226.40224.53225.20-1.03
Est. sales 74,566Wed.'s sales 70,349
Wed.'s open int 397,421up 595
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 25361.83362.80357.75359.83-2.25
Oct 25361.15362.03356.53358.95-2.55
Nov 25361.00361.60356.00358.08-3.00
Jan 26356.45356.83351.20353.15-3.28
Mar 26352.48353.05347.20349.20-3.28
Apr 26351.33351.33345.70347.58-3.10
May 26347.93348.28343.13345.08-2.93
Aug 26346.73346.73341.00343.08-2.82
Est. sales 30,081Wed.'s sales 32,665
Wed.'s open int 87,320up 87
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2594.2595.4094.0595.03+1.20
Dec 2587.4087.8886.8887.30+.17
Feb 2689.3889.9389.1589.50+.20
Apr 2692.2892.5891.8892.38+.17
May 2694.3094.8894.2394.75+.25
Jun 26101.75102.08101.35101.98+.30
Jul 26101.40101.78101.05101.70+.42
Aug 2699.70100.2399.43100.13+.45
Oct 2682.8083.2582.8083.15+.35
Dec 2675.0075.0074.2874.55-.17
Feb 2777.20-.13
Est. sales 66,341Wed.'s sales 68,508
Wed.'s open int 363,965up 4,647

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025 Cover
10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.