Free Trial
→ GENIUS Act: The Plot to Seize Your Cash? (From Priority Gold) (Ad)tc pixel

BC-Merc Table

Written by The Associated Press
September 10, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 25229.08232.45229.00231.15+.97
Dec 25230.20233.90230.08232.68+1.50
Feb 26231.53235.18231.45234.00+1.65
Apr 26232.08235.35231.83234.25+1.68
Jun 26225.00227.90224.53226.80+1.40
Aug 26220.60223.50220.35222.40+1.22
Oct 26219.43221.90219.03220.95+1.07
Dec 26220.13221.85219.50220.80+1.05
Feb 27219.30221.10218.90219.83+.92
Est. sales 122,881Tue.'s sales 127,127
Tue.'s open int 392,986down 8,071
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 25350.23355.68350.03353.20+1.50
Oct 25347.00352.78346.70350.40+.47
Nov 25345.53350.63345.05348.28-.60
Jan 26340.18344.93339.13342.38-1.02
Mar 26335.60340.20334.13337.55-1.27
Apr 26334.68338.35332.23335.75-1.25
May 26331.85335.48329.60333.08-1.23
Aug 26330.75333.50327.80331.08-1.10
Est. sales 43,488Tue.'s sales 35,062
Tue.'s open int 85,337down 312
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2595.8597.7595.8596.83+.70
Dec 2587.5088.5587.5088.28+.43
Feb 2689.8390.6089.8390.230
Apr 2692.9893.5892.9893.20-.27
May 2695.3595.7895.2395.38-.28
Jun 26102.75103.28102.50102.88-.13
Jul 26102.45102.98102.38102.63-.08
Aug 26100.80101.45100.80101.20-.02
Oct 2683.3883.8583.3883.73-.05
Dec 2674.7575.0074.7575.000
Feb 2778.1578.3078.1578.30+.65
Est. sales 87,056Tue.'s sales 75,291
Tue.'s open int 374,211down 720

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Ten Starter Stocks For Beginners to Buy Now Cover
Ten Starter Stocks For Beginners to Buy Now

Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.

Get This Free Report
Like this article? Share it with a colleague.