Free Trial
→ Building The Infrastructure for the Coming Financial Reset (From Intellistake) (Ad)tc pixel

BC-Merc Table

Written by The Associated Press
October 1, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 25231.10232.73230.78231.08-.78
Dec 25234.08236.45233.68234.23-.55
Feb 26236.58239.30236.23237.00-.18
Apr 26237.58240.48237.38238.150
Jun 26231.53234.13230.78231.75+.20
Aug 26226.90229.93226.60227.73+.50
Oct 26224.95227.93224.80226.03+.73
Dec 26224.60227.20224.58225.45+.75
Feb 27224.20226.00224.20224.33+.75
Est. sales 67,271Tue.'s sales 63,871
Tue.'s open int 376,692down 1,653
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 25359.95363.95358.78359.05-1.98
Nov 25358.25362.78357.55357.60-1.75
Jan 26351.85357.13351.48352.10-.95
Mar 26346.95352.58346.65348.03-.25
Apr 26344.95350.90344.95346.48-.13
May 26342.70348.23342.70343.830
Aug 26341.90346.65341.90342.73+.58
Sep 26340.60344.35340.60342.50+2.40
Est. sales 29,835Tue.'s sales 27,772
Tue.'s open int 79,176up 1,899
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2599.8099.8898.2598.60-1.25
Dec 2588.5089.1386.8087.00-1.73
Feb 2690.0890.8389.0389.13-1.18
Apr 2692.6593.5091.9092.18-.68
May 2695.3895.5594.3894.38-.55
Jun 26102.45103.48101.95102.23-.33
Jul 26102.70103.20102.00102.23-.23
Aug 26101.25101.75100.38100.65-.20
Oct 2683.9584.3583.2583.40-.15
Dec 2674.9375.5074.7374.88-.13
Est. sales 51,535Tue.'s sales 47,616
Tue.'s open int 378,150down 1,592

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.