Free Trial
Invest Smarter with A.I. PowerStart My Trial

BC-Merc Table

Written by The Associated Press
October 7, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 25232.50233.40231.68233.10+1.22
Dec 25236.78238.33236.08237.73+1.05
Feb 26239.63241.30239.00240.73+1.10
Apr 26240.73242.50240.13242.00+1.28
Jun 26234.00235.98233.53235.48+1.40
Aug 26229.88231.65229.10231.10+1.32
Oct 26228.00229.78227.38229.18+1.23
Dec 26227.55229.18227.10228.68+1.25
Feb 27226.48228.08226.23227.50+1.18
Est. sales 76,940Mon.'s sales 72,533
Mon.'s open int 365,657down 357
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 25362.60366.20361.80365.50+3.10
Nov 25360.75365.18360.08364.25+3.45
Jan 26355.20359.95354.25359.00+3.80
Mar 26351.88356.13350.68355.18+3.53
Apr 26350.60355.13349.75354.05+3.32
May 26349.25353.05347.88351.95+3.07
Aug 26347.75351.30346.93350.58+2.93
Sep 26346.23349.40345.78348.95+2.88
Est. sales 31,176Mon.'s sales 25,405
Mon.'s open int 81,739up 925
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2598.1598.3397.6397.85-.48
Dec 2587.0387.3385.7586.18-1.10
Feb 2689.2889.5887.9588.28-1.27
Apr 2692.3392.4391.0591.50-.90
May 2694.2594.6093.6894.13-.72
Jun 26102.50102.55101.40101.85-.73
Jul 26102.58102.58101.55101.93-.75
Aug 26101.28101.28100.25100.63-.70
Oct 2684.4384.4383.6083.95-.47
Dec 2675.9375.9875.5075.73-.20
Feb 2778.3878.3878.3878.43+.05
Est. sales 50,462Mon.'s sales 39,565
Mon.'s open int 366,377down 1,416

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors Cover
The Next 7 Blockbuster Stocks for Growth Investors

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report
Like this article? Share it with a colleague.