Free Trial
Discover Investing Tools for the A.I EraStart My Trial

BC-Merc Table

Written by The Associated Press
October 13, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Monday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 25238.50240.98238.20240.58+2.10
Dec 25242.65245.13242.15244.75+2.22
Feb 26245.40247.53244.73247.20+1.80
Apr 26247.00248.70246.10248.23+1.10
Jun 26240.80242.30239.68241.55+.75
Aug 26237.05238.63235.95237.53+.47
Oct 26235.60237.38234.83236.18+.35
Dec 26235.08236.83234.38235.78+.45
Feb 27233.50235.40233.08234.25+.60
Est. sales 84,537Fri.'s sales 100,210
Fri.'s open int 366,294down 2,973
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 25375.50377.23372.70375.500
Nov 25376.60378.45373.38376.73+.83
Jan 26372.80375.45369.90373.73+1.78
Mar 26369.43372.75367.15371.25+2.35
Apr 26368.95372.38366.70370.85+2.60
May 26367.00370.50364.90369.20+2.82
Aug 26367.08369.20363.98368.03+2.90
Sep 26364.23367.08363.05366.08+3.02
Est. sales 35,179Fri.'s sales 43,110
Fri.'s open int 85,330down 697
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 2597.2597.7397.1397.43+.42
Dec 2584.5385.5084.4584.85+.82
Feb 2686.7587.7386.7086.98+.67
Apr 2690.4091.3590.1890.30+.27
May 2693.7894.0092.9393.03+.08
Jun 26101.40101.95100.65100.78-.07
Jul 26101.55102.10100.88100.98-.08
Aug 26100.38100.8099.7599.930
Oct 2683.7384.1883.1383.330
Dec 2675.4075.9575.2375.25-.03
Feb 2778.200
Est. sales 48,473Fri.'s sales 55,328
Fri.'s open int 357,353down 2,734

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.