Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

BC-Merc Table

Written by The Associated Press
October 20, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Monday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 25240.78242.93239.98241.85+1.60
Dec 25242.38245.28241.50243.65+1.83
Feb 26243.38245.98242.23244.53+1.70
Apr 26243.55245.95242.38244.75+1.72
Jun 26237.00239.25235.75237.93+1.38
Aug 26233.18235.50231.93234.08+1.25
Oct 26232.13234.58231.23233.23+1.25
Dec 26232.90234.80232.23233.58+1.22
Feb 27232.85234.90231.95233.05+1.03
Est. sales 68,850Fri.'s sales 130,348
Fri.'s open int 363,075down 4,613
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 25372.15374.90369.78372.95+1.00
Nov 25371.85375.15368.73372.68+.98
Jan 26369.13372.58365.35369.18-.13
Mar 26367.23369.78362.75366.50-.95
Apr 26364.80368.98362.00366.13-1.13
May 26365.00366.88359.83364.10-1.42
Aug 26363.98365.25358.50362.55-1.43
Sep 26360.63363.00357.15360.70-1.23
Est. sales 36,868Fri.'s sales 36,619
Fri.'s open int 83,334up 485
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 2582.4382.8882.0582.08-.30
Feb 2684.8585.3384.7084.73-.05
Apr 2688.7589.2888.6588.95+.30
May 2692.0592.1592.0592.05+.52
Jun 2699.63100.3899.63100.23+.60
Jul 2699.85100.5899.85100.48+.60
Aug 2698.7899.2398.6599.15+.58
Oct 2682.1082.7082.1082.48+.32
Dec 2674.6574.8374.5874.58+.17
Feb 2778.2378.2378.0378.03-.20
Apr 2781.63-.20
Est. sales 44,996Fri.'s sales 43,258
Fri.'s open int 334,656down 2,322

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best Nuclear Energy Stocks to Buy Cover
The Best Nuclear Energy Stocks to Buy

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report
Like this article? Share it with a colleague.